Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	27.56	29.37	27.48	28.59	7,597,958	+0.94(+3.41%)
Dec 30, 2003	27.69	27.77	27.44	27.64	1,226,086	-0.04(-0.16%)
Dec 29, 2003	27.57	27.71	27.51	27.69	1,282,002	+0.12(+0.45%)
Dec 26, 2003	27.71	27.71	27.49	27.56	300,502	-0.07(-0.26%)
Dec 24, 2003	27.65	27.81	27.62	27.63	356,980	-0.14(-0.51%)
Dec 23, 2003	28.03	28.19	27.69	27.78	1,227,774	-0.37(-1.33%)
Dec 22, 2003	28.00	28.33	27.80	28.15	2,517,089	+0.25(+0.89%)
Dec 19, 2003	27.95	27.97	27.53	27.90	1,946,348	-0.14(-0.51%)
Dec 18, 2003	27.69	28.18	27.64	28.04	1,934,760	+0.24(+0.86%)
Dec 17, 2003	27.73	27.83	27.61	27.80	1,845,205	+0.03(+0.10%)
Dec 16, 2003	27.47	27.85	27.40	27.78	1,737,650	+0.32(+1.17%)
Dec 15, 2003	27.67	27.99	27.37	27.46	1,587,455	-0.07(-0.26%)
Dec 12, 2003	27.22	27.55	26.93	27.53	1,348,830	+0.31(+1.14%)
Dec 11, 2003	27.15	27.63	27.12	27.22	1,488,787	-0.06(-0.23%)
Dec 10, 2003	27.39	27.54	27.15	27.28	1,750,475	-0.11(-0.39%)
Dec 09, 2003	27.21	27.60	27.21	27.39	1,614,344	+0.15(+0.55%)
Dec 08, 2003	26.84	27.27	26.84	27.23	1,642,357	+0.26(+0.96%)
Dec 05, 2003	26.93	27.10	26.84	26.98	1,146,320	-0.01(-0.03%)
Dec 04, 2003	26.84	27.14	26.82	26.99	1,490,362	+0.18(+0.66%)
Dec 03, 2003	26.99	27.47	26.81	26.81	2,427,197	-0.39(-1.44%)
Dec 02, 2003	26.65	27.35	26.65	27.20	2,752,451	+0.68(+2.58%)
Dec 01, 2003	26.13	26.62	26.04	26.51	2,396,033	+0.56(+2.16%)
Nov 28, 2003	25.77	26.06	25.77	25.95	743,437	+0.22(+0.86%)
Nov 26, 2003	25.60	25.87	25.53	25.73	1,671,159	+0.18(+0.70%)
Nov 25, 2003	25.47	25.58	25.30	25.55	3,247,364	-0.09(-0.35%)
Nov 24, 2003	25.69	25.78	25.39	25.64	2,852,131	+0.52(+2.09%)
Nov 21, 2003	25.77	25.77	24.98	25.12	4,592,032	-0.45(-1.77%)
Nov 20, 2003	25.80	25.87	25.57	25.57	2,004,851	-0.55(-2.11%)
Nov 19, 2003	25.72	26.14	25.67	26.12	1,829,229	+0.30(+1.17%)
Nov 18, 2003	26.47	26.67	25.82	25.82	1,905,058	-0.67(-2.52%)
Nov 17, 2003	26.02	26.51	25.40	26.49	1,436,472	-0.13(-0.50%)
Nov 14, 2003	26.58	26.87	26.35	26.62	2,882,733	+0.13(+0.50%)
Nov 13, 2003	25.78	26.75	25.71	26.49	4,358,695	+0.79(+3.08%)
Nov 12, 2003	25.42	25.64	25.39	25.70	2,059,529	+0.14(+0.56%)
Nov 11, 2003	25.55	25.62	25.28	25.55	2,616,319	+0.00(+0.00%)
Nov 10, 2003	25.55	25.71	25.41	25.55	2,007,326	+0.19(+0.74%)
Nov 07, 2003	25.95	26.03	25.35	25.37	3,065,329	-0.50(-1.92%)
Nov 06, 2003	25.95	26.02	25.47	25.87	3,616,382	-0.18(-0.68%)
Nov 05, 2003	26.59	26.84	25.94	26.04	4,071,130	+0.16(+0.62%)
Nov 04, 2003	26.59	26.59	25.72	25.88	4,947,100	-0.78(-2.93%)
Nov 03, 2003	27.02	27.09	26.67	26.67	1,588,242	-0.24(-0.89%)
Oct 31, 2003	26.91	27.21	26.86	26.91	2,011,489	+0.19(+0.70%)
Oct 30, 2003	26.76	26.91	26.65	26.72	2,900,734	+0.01(+0.03%)
Oct 29, 2003	27.36	27.39	26.42	26.71	4,220,313	-0.71(-2.59%)
Oct 28, 2003	27.81	27.81	27.17	27.42	3,268,852	-0.49(-1.75%)
Oct 27, 2003	28.44	28.63	27.87	27.91	4,260,140	-0.60(-2.09%)
Oct 24, 2003	28.00	28.60	26.83	28.51	9,287,006	-1.55(-5.15%)
Oct 23, 2003	28.99	30.23	28.82	30.05	2,384,220	+0.97(+3.33%)
Oct 22, 2003	29.91	29.91	28.80	29.08	2,739,400	-0.82(-2.73%)
Oct 21, 2003	29.69	30.03	29.64	29.90	1,179,059	+0.30(+1.02%)
Oct 20, 2003	29.87	29.88	29.44	29.60	1,187,947	-0.29(-0.98%)
Oct 17, 2003	30.31	30.42	29.88	29.89	1,570,354	-0.40(-1.32%)
Oct 16, 2003	29.88	30.15	29.88	30.29	1,084,779	+0.42(+1.40%)
Oct 15, 2003	29.84	30.16	29.78	29.87	1,508,813	+0.12(+0.42%)
Oct 14, 2003	29.62	29.77	29.33	29.75	1,242,287	+0.17(+0.57%)
Oct 13, 2003	29.64	29.92	29.64	29.58	1,251,963	+0.12(+0.39%)
Oct 10, 2003	29.41	29.48	29.29	29.47	1,112,006	+0.04(+0.15%)
Oct 09, 2003	29.42	29.55	29.29	29.42	1,912,034	+0.13(+0.46%)
Oct 08, 2003	29.33	29.37	29.21	29.29	1,288,415	-0.04(-0.15%)
Oct 07, 2003	29.71	29.55	29.14	29.33	2,421,122	-0.37(-1.26%)
Oct 06, 2003	30.31	30.31	29.60	29.71	1,544,590	-0.64(-2.11%)
Oct 03, 2003	30.93	30.93	30.22	30.35	1,459,536	-0.07(-0.23%)
Oct 02, 2003	30.31	30.52	30.21	30.42	1,274,914	-0.20(-0.64%)
Oct 01, 2003	29.86	30.61	29.74	30.61	1,217,199	+1.02(+3.45%)
Sep 30, 2003	29.64	29.82	29.37	29.59	1,554,041	-0.45(-1.51%)
Sep 29, 2003	29.85	30.32	29.71	30.04	923,109	+0.18(+0.60%)
Sep 26, 2003	29.80	29.94	29.42	29.87	1,200,435	+0.04(+0.12%)
Sep 25, 2003	30.08	30.08	29.71	29.83	1,084,104	-0.03(-0.09%)
Sep 24, 2003	30.83	30.75	29.63	29.86	1,159,596	-0.98(-3.17%)
Sep 23, 2003	30.86	31.02	30.79	30.83	836,817	-0.03(-0.09%)
Sep 22, 2003	31.24	31.24	30.47	30.86	1,381,569	-0.58(-1.84%)
Sep 19, 2003	31.38	32.04	31.29	31.44	3,687,711	-0.73(-2.27%)
Sep 18, 2003	31.51	32.24	31.47	32.17	1,955,686	+0.66(+2.09%)
Sep 17, 2003	31.16	31.63	31.13	31.51	919,396	+0.37(+1.20%)
Sep 16, 2003	30.74	31.22	30.65	31.14	1,304,840	+0.46(+1.51%)
Sep 15, 2003	30.67	30.80	30.23	30.67	1,040,565	+0.06(+0.20%)
Sep 12, 2003	30.58	30.67	30.33	30.61	566,353	+0.03(+0.09%)
Sep 11, 2003	30.64	30.73	30.45	30.59	651,632	-0.01(-0.03%)
Sep 10, 2003	30.24	30.74	30.24	30.59	986,337	+0.19(+0.61%)
Sep 09, 2003	30.89	31.04	30.27	30.41	1,009,851	-0.67(-2.15%)
Sep 08, 2003	30.60	31.09	30.53	31.07	1,022,901	+0.59(+1.92%)
Sep 05, 2003	30.75	30.89	30.49	30.49	958,885	-0.38(-1.24%)
Sep 04, 2003	30.79	31.25	30.71	30.87	1,645,395	+0.08(+0.26%)
Sep 03, 2003	30.09	30.88	29.98	30.79	3,118,770	+0.90(+3.00%)
Sep 02, 2003	29.09	29.89	29.09	29.89	1,249,263	+0.79(+2.72%)
Aug 29, 2003	29.02	29.16	28.89	29.10	731,174	+0.00(+0.00%)
Aug 28, 2003	29.19	29.28	28.62	29.10	2,239,875	-0.09(-0.30%)
Aug 27, 2003	29.58	29.66	29.12	29.19	1,264,563	-0.51(-1.71%)
Aug 26, 2003	29.83	29.89	29.45	29.70	1,098,730	-0.13(-0.45%)
Aug 25, 2003	30.11	30.11	29.75	29.83	747,037	-0.20(-0.68%)
Aug 22, 2003	30.16	30.22	29.87	30.03	1,129,332	-0.09(-0.30%)
Aug 21, 2003	29.72	30.22	29.51	30.12	1,023,014	+0.53(+1.80%)
Aug 20, 2003	30.18	30.20	29.51	29.59	1,132,482	-0.67(-2.20%)
Aug 19, 2003	30.09	30.33	29.87	30.26	892,957	+0.04(+0.12%)
Aug 18, 2003	30.09	30.31	29.87	30.22	1,380,219	+0.27(+0.89%)
Aug 15, 2003	29.78	30.00	29.50	29.95	637,682	-0.02(-0.06%)
Aug 14, 2003	29.79	30.04	29.44	29.97	1,325,654	+0.24(+0.81%)
Aug 13, 2003	29.78	29.79	29.22	29.73	691,797	-0.04(-0.12%)
Aug 12, 2003	29.47	29.80	29.33	29.77	606,743	+0.28(+0.96%)
Aug 11, 2003	29.47	29.56	29.09	29.48	801,940	+0.17(+0.58%)
Aug 08, 2003	29.31	29.34	28.85	29.31	906,570	+0.11(+0.37%)
Aug 07, 2003	28.62	29.21	28.62	29.21	1,827,879	+0.59(+2.05%)
Aug 06, 2003	28.93	28.93	28.35	28.62	1,336,342	-0.31(-1.08%)
Aug 05, 2003	29.34	29.42	28.89	28.93	1,147,783	-0.41(-1.39%)
Aug 04, 2003	29.29	29.38	28.89	29.34	1,840,705	+0.07(+0.24%)
Aug 01, 2003	28.89	29.46	28.58	29.27	2,938,535	+0.60(+2.08%)
Jul 31, 2003	30.00	30.02	28.66	28.67	5,000,540	-1.87(-6.11%)
Jul 30, 2003	30.61	30.86	30.45	30.54	875,406	-0.12(-0.41%)
Jul 29, 2003	30.71	30.99	30.28	30.67	1,493,512	-0.10(-0.32%)
Jul 28, 2003	31.00	31.00	30.59	30.76	1,113,918	-0.29(-0.94%)
Jul 25, 2003	31.26	31.55	30.03	31.06	2,814,217	+0.30(+0.98%)
Jul 24, 2003	30.98	31.15	30.71	30.75	1,003,550	-0.31(-1.00%)
Jul 23, 2003	31.38	31.41	30.89	31.07	1,816,516	-0.30(-0.96%)
Jul 22, 2003	31.33	31.49	30.96	31.37	1,369,756	-0.05(-0.17%)
Jul 21, 2003	31.82	31.82	31.33	31.42	913,658	-0.49(-1.53%)
Jul 18, 2003	32.10	32.13	31.76	31.91	1,282,114	-0.12(-0.36%)
Jul 17, 2003	32.00	32.18	31.90	32.02	1,412,733	-0.09(-0.28%)
Jul 16, 2003	32.00	32.19	31.73	32.11	1,652,821	+0.12(+0.36%)
Jul 15, 2003	32.16	32.21	31.82	32.00	997,250	-0.10(-0.30%)
Jul 14, 2003	32.27	32.43	32.00	32.10	1,082,417	-0.01(-0.03%)
Jul 11, 2003	31.87	32.41	31.86	32.10	1,034,602	+0.24(+0.75%)
Jul 10, 2003	32.24	32.25	31.58	31.87	891,720	-0.55(-1.70%)
Jul 09, 2003	32.03	32.66	31.84	32.42	1,374,594	+0.42(+1.31%)
Jul 08, 2003	31.63	32.14	31.55	32.00	1,134,732	+0.30(+0.95%)
Jul 07, 2003	31.49	32.01	31.49	31.70	1,442,997	+0.58(+1.86%)
Jul 03, 2003	31.33	31.50	31.03	31.12	973,961	-0.22(-0.71%)
Jul 02, 2003	31.47	31.64	31.20	31.34	1,935,660	-0.12(-0.40%)
Jul 01, 2003	31.64	31.65	30.60	31.47	2,060,879	-0.30(-0.95%)
Jun 30, 2003	31.93	32.40	31.54	31.77	1,975,374	-0.11(-0.33%)
Jun 27, 2003	31.71	32.06	31.65	31.87	2,015,876	-0.02(-0.06%)
Jun 26, 2003	31.00	31.93	30.94	31.89	1,521,751	+0.95(+3.07%)
Jun 25, 2003	30.99	31.48	30.80	30.94	1,885,595	-0.48(-1.53%)
Jun 24, 2003	31.07	31.95	30.98	31.42	1,756,663	+0.36(+1.14%)
Jun 23, 2003	31.98	31.98	30.70	31.07	1,827,092	-0.92(-2.86%)
Jun 20, 2003	32.31	32.62	31.95	31.98	2,497,063	+0.16(+0.50%)
Jun 19, 2003	32.00	32.22	31.64	31.82	1,832,267	-0.09(-0.28%)
Jun 18, 2003	32.75	32.88	31.69	31.91	2,080,117	-0.92(-2.82%)
Jun 17, 2003	32.53	33.01	32.27	32.83	4,948,337	+0.76(+2.36%)
Jun 16, 2003	31.09	32.09	30.96	32.08	2,403,121	+1.37(+4.46%)
Jun 13, 2003	30.28	30.85	30.22	30.71	3,330,843	+0.46(+1.53%)
Jun 12, 2003	30.20	30.35	29.95	30.25	2,099,131	+0.64(+2.16%)
Jun 11, 2003	28.62	29.61	28.58	29.61	1,728,762	+0.95(+3.32%)
Jun 10, 2003	28.80	28.85	28.27	28.66	1,446,148	-0.03(-0.09%)
Jun 09, 2003	29.15	29.33	28.44	28.68	1,498,350	-0.65(-2.21%)
Jun 06, 2003	29.33	30.27	28.71	29.33	2,611,369	+0.60(+2.10%)
Jun 05, 2003	28.00	28.73	27.73	28.73	1,466,961	+0.46(+1.64%)
Jun 04, 2003	27.38	28.40	27.38	28.27	1,945,110	+0.73(+2.65%)
Jun 03, 2003	27.37	27.61	27.12	27.54	1,224,961	+0.21(+0.78%)
Jun 02, 2003	27.20	27.65	27.04	27.32	1,260,513	+0.37(+1.39%)
May 30, 2003	26.76	27.20	26.70	26.95	1,611,531	+0.14(+0.53%)
May 29, 2003	26.93	27.10	26.64	26.81	1,920,809	+0.03(+0.10%)
May 28, 2003	26.99	27.20	26.59	26.78	1,528,052	+0.02(+0.07%)
May 27, 2003	25.95	26.81	25.87	26.76	1,614,906	+0.65(+2.48%)
May 23, 2003	25.91	26.29	25.90	26.11	1,468,199	+0.07(+0.27%)
May 22, 2003	25.30	26.20	25.28	26.04	1,832,267	+0.74(+2.92%)
May 21, 2003	24.99	25.38	24.94	25.31	1,008,838	+0.23(+0.92%)
May 20, 2003	25.04	25.14	24.61	25.07	2,093,280	+0.05(+0.21%)
May 19, 2003	26.13	26.13	24.81	25.02	2,588,418	-1.13(-4.32%)
May 16, 2003	26.00	26.15	25.81	26.15	1,186,372	+0.11(+0.41%)
May 15, 2003	25.77	26.04	25.42	26.04	1,625,819	+0.40(+1.56%)
May 14, 2003	25.79	25.94	25.33	25.64	961,248	-0.16(-0.62%)
May 13, 2003	25.60	25.87	25.31	25.80	2,171,134	+0.20(+0.80%)
May 12, 2003	25.44	25.60	25.20	25.60	1,434,447	+0.27(+1.05%)
May 09, 2003	25.37	25.41	25.02	25.33	1,807,403	+0.19(+0.74%)
May 08, 2003	25.13	25.55	24.98	25.15	1,853,193	-0.19(-0.74%)
May 07, 2003	25.54	25.72	25.33	25.33	2,249,213	-0.51(-1.96%)
May 06, 2003	25.75	26.04	25.75	25.84	2,381,070	+0.04(+0.14%)
May 05, 2003	25.88	26.21	25.63	25.80	2,046,253	-0.08(-0.31%)
May 02, 2003	24.89	26.18	24.77	25.88	2,924,022	+0.97(+3.89%)
May 01, 2003	24.69	25.32	24.18	24.91	2,846,168	+0.25(+1.01%)
Apr 30, 2003	22.75	25.07	22.75	24.67	6,476,164	+2.57(+11.62%)
Apr 29, 2003	21.45	22.24	21.38	22.10	2,345,293	+0.45(+2.09%)
Apr 28, 2003	21.47	21.72	21.28	21.64	1,750,813	+0.36(+1.71%)
Apr 25, 2003	21.33	21.69	21.24	21.28	1,744,063	-0.05(-0.25%)
Apr 24, 2003	21.33	21.54	21.20	21.33	3,713,137	+0.36(+1.70%)
Apr 23, 2003	21.62	21.62	20.10	20.98	3,331,855	-0.64(-2.96%)
Apr 22, 2003	21.07	21.74	20.83	21.62	2,256,976	+0.55(+2.62%)
Apr 21, 2003	21.45	21.47	20.98	21.07	1,612,656	-0.31(-1.46%)
Apr 17, 2003	21.95	22.02	21.21	21.38	2,142,670	-0.49(-2.24%)
Apr 16, 2003	22.15	22.40	21.74	21.87	1,906,971	-0.28(-1.28%)
Apr 15, 2003	21.91	22.20	21.82	22.15	1,637,295	-0.05(-0.24%)
Apr 14, 2003	21.77	22.20	21.49	22.20	1,295,840	+0.43(+1.96%)
Apr 11, 2003	21.76	22.04	21.73	21.78	1,189,072	+0.09(+0.41%)
Apr 10, 2003	21.87	21.87	21.38	21.69	1,970,087	+0.20(+0.95%)
Apr 09, 2003	22.06	22.22	21.47	21.48	1,652,258	-0.43(-1.95%)
Apr 08, 2003	22.06	22.13	21.71	21.91	1,948,260	-0.21(-0.96%)
Apr 07, 2003	22.93	22.93	22.05	22.12	1,323,741	-0.30(-1.35%)
Apr 04, 2003	22.80	23.04	22.19	22.43	1,764,539	-0.29(-1.29%)
Apr 03, 2003	22.59	23.15	21.33	22.72	4,062,467	+0.14(+0.63%)
Apr 02, 2003	22.80	22.83	22.37	22.58	2,131,307	+0.08(+0.36%)
Apr 01, 2003	22.16	22.51	21.97	22.50	1,426,122	+0.34(+1.52%)
Mar 31, 2003	22.49	22.49	22.05	22.16	1,028,414	-0.37(-1.66%)
Mar 28, 2003	22.04	22.68	22.04	22.53	1,547,740	+0.29(+1.32%)
Mar 27, 2003	22.41	22.42	22.04	22.24	101,255	-0.26(-1.15%)
Mar 26, 2003	22.58	22.81	22.35	22.50	1,362,893	-0.05(-0.24%)
Mar 25, 2003	21.85	22.65	21.82	22.55	1,172,871	+0.67(+3.05%)
Mar 24, 2003	21.91	22.07	21.69	21.88	1,332,517	-0.70(-3.11%)
Mar 21, 2003	22.40	22.71	22.19	22.59	2,057,953	+0.57(+2.58%)
Mar 20, 2003	22.32	22.32	21.51	22.02	2,099,918	-0.30(-1.35%)
Mar 19, 2003	22.18	22.42	21.87	22.32	2,292,190	+0.28(+1.25%)
Mar 18, 2003	21.86	22.21	21.68	22.04	3,180,760	+0.41(+1.89%)
Mar 17, 2003	20.67	21.65	20.50	21.63	4,104,769	+1.20(+5.87%)
Mar 14, 2003	21.15	21.15	20.22	20.43	2,710,036	-0.63(-3.00%)
Mar 13, 2003	21.84	21.91	20.45	21.07	5,165,923	-0.78(-3.58%)
Mar 12, 2003	21.63	21.87	21.56	21.85	2,259,339	+0.12(+0.53%)
Mar 11, 2003	22.13	22.18	21.42	21.73	2,617,444	-0.31(-1.41%)
Mar 10, 2003	22.75	22.81	21.99	22.04	1,556,403	-0.80(-3.50%)
Mar 07, 2003	22.81	22.96	22.62	22.84	1,288,415	-0.04(-0.19%)
Mar 06, 2003	23.03	23.03	22.60	22.89	1,799,865	-0.14(-0.62%)
Mar 05, 2003	22.86	23.05	22.79	23.03	1,080,842	+0.17(+0.74%)
Mar 04, 2003	23.33	23.33	22.86	22.86	944,372	-0.44(-1.91%)
Mar 03, 2003	23.55	24.07	23.14	23.31	1,500,263	-0.37(-1.58%)
Feb 28, 2003	24.27	24.49	23.29	23.68	2,449,473	-0.60(-2.45%)
Feb 27, 2003	23.90	24.34	23.80	24.27	796,765	+0.32(+1.34%)
Feb 26, 2003	24.03	24.44	23.87	23.95	945,947	-0.06(-0.26%)
Feb 25, 2003	23.72	24.11	23.15	24.02	1,142,720	+0.32(+1.35%)
Feb 24, 2003	24.35	24.35	23.57	23.70	1,050,465	-0.74(-3.02%)
Feb 21, 2003	23.98	24.57	23.76	24.43	1,796,378	+0.52(+2.19%)
Feb 20, 2003	24.03	24.07	23.89	23.91	1,635,495	-0.14(-0.59%)
Feb 19, 2003	24.05	24.12	23.86	24.05	1,425,559	-0.06(-0.26%)
Feb 18, 2003	23.38	24.11	23.24	24.11	1,851,168	+0.96(+4.15%)
Feb 14, 2003	22.22	23.21	21.68	23.15	4,719,726	+0.71(+3.17%)
Feb 13, 2003	23.40	23.43	20.89	22.44	5,249,740	-1.05(-4.46%)
Feb 12, 2003	24.04	24.16	23.32	23.49	1,457,623	-0.55(-2.29%)
Feb 11, 2003	24.49	24.67	23.85	24.04	1,119,881	-0.31(-1.28%)
Feb 10, 2003	24.18	24.44	23.86	24.35	1,197,960	+0.31(+1.29%)
Feb 07, 2003	23.77	24.05	23.57	24.04	1,863,881	+0.45(+1.92%)
Feb 06, 2003	23.71	23.95	23.54	23.59	1,286,615	-0.38(-1.59%)
Feb 05, 2003	24.27	24.34	23.91	23.97	1,179,847	-0.19(-0.77%)
Feb 04, 2003	24.75	24.76	24.00	24.16	1,706,486	-0.59(-2.37%)
Feb 03, 2003	25.27	25.38	24.75	24.75	1,704,348	-0.52(-2.08%)
Jan 31, 2003	24.76	25.31	24.69	25.27	1,086,467	+0.44(+1.75%)
Jan 30, 2003	24.98	25.78	24.78	24.83	1,417,346	-0.59(-2.31%)
Jan 29, 2003	25.02	25.62	24.71	25.42	1,220,686	+0.28(+1.13%)
Jan 28, 2003	24.73	25.17	24.25	25.14	1,580,479	+0.68(+2.76%)
Jan 27, 2003	24.75	24.75	24.13	24.46	1,246,112	-0.29(-1.18%)
Jan 24, 2003	25.22	25.60	24.70	24.75	1,420,384	-0.52(-2.07%)
Jan 23, 2003	26.04	26.09	24.75	25.28	3,031,128	-0.60(-2.30%)
Jan 22, 2003	25.78	26.47	25.78	25.87	2,301,978	+0.32(+1.25%)
Jan 21, 2003	25.55	25.99	25.36	25.55	1,864,444	+0.22(+0.88%)
Jan 17, 2003	24.93	25.64	24.93	25.33	1,350,968	+0.27(+1.06%)
Jan 16, 2003	24.71	25.20	24.71	25.07	1,428,709	+0.29(+1.18%)
Jan 15, 2003	25.13	25.15	24.55	24.77	606,743	-0.37(-1.48%)
Jan 14, 2003	24.75	25.15	24.69	25.15	879,006	+0.20(+0.78%)
Jan 13, 2003	25.15	25.32	24.95	24.95	1,189,297	-0.10(-0.39%)
Jan 10, 2003	25.05	25.24	24.84	25.05	989,937	-0.15(-0.60%)
Jan 09, 2003	24.80	25.20	24.80	25.20	820,953	+0.44(+1.80%)
Jan 08, 2003	24.98	25.15	24.67	24.75	988,587	-0.25(-1.00%)
Jan 07, 2003	25.07	25.24	24.75	25.00	771,788	-0.20(-0.81%)
Jan 06, 2003	25.07	25.32	24.76	25.21	1,465,611	+0.26(+1.03%)
Jan 03, 2003	24.81	25.34	24.81	24.95	1,430,059	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.