Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.36	34.59	33.72	34.43	1,793,205	+0.19(+0.55%)
Dec 30, 2008	33.13	34.26	33.13	34.24	1,260,235	+1.30(+3.94%)
Dec 29, 2008	33.07	33.30	32.52	32.94	1,483,166	-0.28(-0.83%)
Dec 26, 2008	33.16	33.32	32.84	33.22	438,184	+0.18(+0.54%)
Dec 24, 2008	33.06	33.40	32.83	33.04	585,615	+0.04(+0.11%)
Dec 23, 2008	33.35	33.49	32.84	33.00	1,712,224	+0.12(+0.38%)
Dec 22, 2008	33.76	33.79	32.52	32.88	1,793,517	-0.80(-2.38%)
Dec 19, 2008	34.09	34.64	33.45	33.68	2,948,743	-0.02(-0.05%)
Dec 18, 2008	33.80	34.05	33.15	33.70	2,526,037	+0.08(+0.24%)
Dec 17, 2008	33.88	34.23	33.08	33.62	2,495,936	-0.63(-1.84%)
Dec 16, 2008	32.51	34.28	32.44	34.25	3,841,323	+2.02(+6.26%)
Dec 15, 2008	32.37	32.81	31.52	32.23	3,835,287	-0.24(-0.74%)
Dec 12, 2008	31.11	32.60	30.70	32.47	3,902,658	+0.75(+2.35%)
Dec 11, 2008	29.52	32.70	29.52	31.72	5,096,593	+1.89(+6.35%)
Dec 10, 2008	30.50	30.67	29.49	29.83	2,405,751	-0.35(-1.15%)
Dec 09, 2008	30.21	30.92	29.85	30.18	2,236,787	-0.25(-0.82%)
Dec 08, 2008	30.31	30.87	29.59	30.43	2,466,644	+0.57(+1.91%)
Dec 05, 2008	28.96	29.95	27.86	29.86	2,579,884	+0.52(+1.76%)
Dec 04, 2008	29.33	29.65	28.89	29.34	4,394,079	-0.17(-0.57%)
Dec 03, 2008	28.85	30.04	28.19	29.51	4,089,612	+0.20(+0.67%)
Dec 02, 2008	28.83	29.39	28.28	29.32	1,849,600	+0.84(+2.97%)
Dec 01, 2008	30.36	30.36	28.36	28.47	2,418,180	-2.59(-8.33%)
Nov 28, 2008	30.57	31.16	30.36	31.06	1,128,768	+0.57(+1.87%)
Nov 26, 2008	28.73	30.51	28.35	30.49	2,948,472	+1.17(+4.00%)
Nov 25, 2008	28.50	29.60	28.49	29.32	4,159,464	+1.34(+4.80%)
Nov 24, 2008	27.47	28.51	25.40	27.97	4,103,019	+0.94(+3.49%)
Nov 21, 2008	25.86	27.05	25.15	27.03	6,359,920	+1.61(+6.33%)
Nov 20, 2008	28.25	28.36	25.13	25.42	5,163,001	-3.01(-10.60%)
Nov 19, 2008	29.88	30.34	28.42	28.44	2,707,670	-1.59(-5.30%)
Nov 18, 2008	30.19	30.71	28.87	30.03	3,729,446	-0.23(-0.76%)
Nov 17, 2008	31.05	31.35	30.21	30.26	3,561,323	-1.08(-3.46%)
Nov 14, 2008	31.71	32.60	31.17	31.34	3,429,806	-0.86(-2.68%)
Nov 13, 2008	30.58	32.25	29.43	32.20	4,739,294	+1.94(+6.40%)
Nov 12, 2008	31.47	31.88	30.19	30.27	3,515,111	-2.00(-6.20%)
Nov 11, 2008	32.53	32.66	31.30	32.27	2,903,355	-0.75(-2.26%)
Nov 10, 2008	34.19	35.15	32.59	33.01	2,894,462	-0.99(-2.90%)
Nov 07, 2008	33.93	34.14	32.98	34.00	4,518,850	+0.16(+0.47%)
Nov 06, 2008	33.36	34.22	32.89	33.84	7,165,530	+0.49(+1.47%)
Nov 05, 2008	33.40	34.36	33.18	33.35	4,744,508	-0.43(-1.26%)
Nov 04, 2008	33.09	33.89	32.90	33.78	9,708,966	+1.32(+4.08%)
Nov 03, 2008	32.55	32.69	31.83	32.45	4,404,863	-0.25(-0.76%)
Oct 31, 2008	32.44	32.84	32.00	32.70	3,284,585	+0.32(+0.99%)
Oct 30, 2008	32.52	33.63	31.88	32.38	4,577,685	+0.73(+2.30%)
Oct 29, 2008	34.82	34.82	31.42	31.65	6,326,983	-3.81(-10.75%)
Oct 28, 2008	33.58	35.80	32.89	35.47	5,667,673	+2.68(+8.19%)
Oct 27, 2008	34.39	35.09	32.76	32.78	3,813,516	-2.09(-5.99%)
Oct 24, 2008	34.49	36.20	33.25	34.87	2,841,127	-2.00(-5.42%)
Oct 23, 2008	37.91	38.30	35.76	36.87	4,382,517	-0.65(-1.73%)
Oct 22, 2008	39.30	39.79	37.19	37.52	3,348,445	-2.55(-6.37%)
Oct 21, 2008	41.67	42.12	39.95	40.07	3,051,144	-0.76(-1.85%)
Oct 20, 2008	40.29	40.83	39.19	40.83	2,290,626	+0.98(+2.45%)
Oct 17, 2008	38.45	41.47	37.81	39.85	4,214,679	+0.94(+2.42%)
Oct 16, 2008	38.17	39.07	36.50	38.91	4,504,334	+0.68(+1.79%)
Oct 15, 2008	39.47	39.75	38.09	38.22	4,053,867	-1.89(-4.72%)
Oct 14, 2008	41.73	42.30	38.97	40.12	3,692,463	-0.15(-0.38%)
Oct 13, 2008	37.08	40.84	36.17	40.27	3,684,901	+5.56(+16.03%)
Oct 10, 2008	34.63	37.72	32.79	34.70	5,733,632	-1.48(-4.10%)
Oct 09, 2008	39.52	39.57	36.19	36.19	4,295,493	-2.75(-7.05%)
Oct 08, 2008	38.22	39.51	37.78	38.93	3,412,434	+0.08(+0.21%)
Oct 07, 2008	40.01	40.40	38.50	38.85	3,926,687	-0.69(-1.75%)
Oct 06, 2008	42.63	43.16	38.00	39.55	6,485,674	-3.88(-8.94%)
Oct 03, 2008	46.03	46.22	43.39	43.43	0	-1.88(-4.14%)
Oct 02, 2008	46.79	47.23	45.20	45.31	1,764,289	-1.40(-3.01%)
Oct 01, 2008	47.73	47.73	46.36	46.71	2,096,184	-1.12(-2.34%)
Sep 30, 2008	47.52	48.59	46.46	47.83	2,073,438	+1.32(+2.85%)
Sep 29, 2008	48.75	49.33	46.20	46.51	2,616,520	-2.66(-5.41%)
Sep 26, 2008	48.72	49.32	47.68	49.16	0	+0.44(+0.91%)
Sep 25, 2008	48.41	48.97	47.46	48.72	1,566,814	+0.70(+1.46%)
Sep 24, 2008	48.28	48.79	46.93	48.02	1,871,817	-0.22(-0.46%)
Sep 23, 2008	48.87	49.96	48.09	48.24	1,581,124	-0.44(-0.91%)
Sep 22, 2008	50.39	50.39	44.49	48.68	2,372,793	-2.01(-3.96%)
Sep 19, 2008	51.99	53.73	47.14	50.69	0	+1.56(+3.18%)
Sep 18, 2008	48.63	49.36	47.83	49.13	3,501,927	+0.83(+1.71%)
Sep 17, 2008	49.79	50.80	48.30	48.30	3,308,368	-2.36(-4.65%)
Sep 16, 2008	49.53	50.69	49.40	50.66	2,594,369	+0.32(+0.64%)
Sep 15, 2008	50.40	51.56	49.94	50.34	2,906,065	-0.76(-1.50%)
Sep 12, 2008	51.24	51.56	50.82	51.10	2,275,980	-0.39(-0.76%)
Sep 11, 2008	50.85	51.51	50.44	51.49	2,186,648	+0.03(+0.05%)
Sep 10, 2008	51.72	52.00	51.16	51.47	1,650,609	+0.04(+0.07%)
Sep 09, 2008	52.00	52.60	51.41	51.43	2,431,247	-0.38(-0.74%)
Sep 08, 2008	51.64	51.88	50.95	51.81	2,844,516	+1.22(+2.41%)
Sep 05, 2008	50.67	51.18	50.31	50.60	0	-0.39(-0.77%)
Sep 04, 2008	51.41	52.25	50.71	50.99	3,954,643	-1.16(-2.22%)
Sep 03, 2008	52.17	52.27	51.56	52.14	1,410,923	-0.02(-0.03%)
Sep 02, 2008	51.96	52.67	51.80	52.16	2,579,242	+0.80(+1.56%)
Aug 29, 2008	52.31	52.50	51.36	51.36	2,448,475	-0.92(-1.75%)
Aug 28, 2008	51.70	52.28	51.64	52.28	2,272,181	+0.70(+1.36%)
Aug 27, 2008	51.53	51.81	51.24	51.57	1,554,694	+0.04(+0.09%)
Aug 26, 2008	51.43	51.79	50.99	51.53	1,074,964	+0.13(+0.26%)
Aug 25, 2008	51.94	52.70	51.29	51.40	1,355,292	-0.55(-1.06%)
Aug 22, 2008	51.04	52.18	51.02	51.95	1,388,360	+0.98(+1.92%)
Aug 21, 2008	50.39	51.15	49.96	50.97	1,344,367	+0.44(+0.88%)
Aug 20, 2008	50.71	50.91	50.06	50.52	2,060,107	+0.27(+0.53%)
Aug 19, 2008	49.56	50.92	49.12	50.26	2,312,409	+0.07(+0.14%)
Aug 18, 2008	51.05	51.48	49.94	50.19	1,831,656	-0.76(-1.48%)
Aug 15, 2008	50.23	51.48	50.21	50.94	0	+0.81(+1.61%)
Aug 14, 2008	49.75	50.44	49.44	50.13	1,617,535	+0.12(+0.23%)
Aug 13, 2008	49.81	50.33	49.53	50.02	1,408,266	+0.28(+0.57%)
Aug 12, 2008	49.92	50.19	49.52	49.73	1,476,591	-0.26(-0.52%)
Aug 11, 2008	50.46	50.60	49.72	49.99	2,195,962	-0.69(-1.37%)
Aug 08, 2008	48.70	50.80	48.40	50.68	2,905,297	+1.84(+3.77%)
Aug 07, 2008	49.33	49.80	48.83	48.84	2,533,186	-0.93(-1.88%)
Aug 06, 2008	51.04	51.25	49.71	49.78	3,401,594	-1.30(-2.54%)
Aug 05, 2008	50.79	51.14	50.29	51.08	2,188,937	+0.82(+1.63%)
Aug 04, 2008	49.64	50.72	49.64	50.26	1,974,584	+0.49(+0.98%)
Aug 01, 2008	49.73	50.38	49.73	49.77	1,712,140	+0.00(+0.00%)
Jul 31, 2008	49.39	50.44	49.21	49.77	1,938,563	+0.20(+0.41%)
Jul 30, 2008	49.53	50.06	49.00	49.56	1,325,346	+0.26(+0.52%)
Jul 29, 2008	48.91	49.72	48.54	49.31	1,916,639	+0.43(+0.87%)
Jul 28, 2008	49.83	49.96	48.77	48.88	1,172,282	-1.18(-2.36%)
Jul 25, 2008	50.04	50.78	49.84	50.06	1,776,757	+0.28(+0.57%)
Jul 24, 2008	51.56	51.56	49.41	49.78	4,654,226	-2.53(-4.84%)
Jul 23, 2008	49.36	52.31	48.65	52.31	2,044,578	+2.60(+5.24%)
Jul 22, 2008	48.19	50.12	47.80	49.71	2,137,165	+1.21(+2.49%)
Jul 21, 2008	47.64	48.76	47.39	48.50	1,482,424	+0.84(+1.77%)
Jul 18, 2008	48.00	48.59	47.42	47.65	1,937,691	-0.33(-0.69%)
Jul 17, 2008	47.64	48.52	46.92	47.98	1,795,716	+0.35(+0.73%)
Jul 16, 2008	47.50	47.87	46.67	47.64	2,577,049	-0.20(-0.41%)
Jul 15, 2008	47.64	48.36	47.19	47.83	2,133,358	-0.69(-1.43%)
Jul 14, 2008	48.96	49.24	48.11	48.52	1,516,907	+0.03(+0.06%)
Jul 11, 2008	48.80	49.29	48.31	48.50	2,035,340	-0.96(-1.94%)
Jul 10, 2008	49.22	49.62	48.48	49.46	1,693,729	+0.19(+0.38%)
Jul 09, 2008	50.21	50.36	49.16	49.27	1,553,838	-0.82(-1.63%)
Jul 08, 2008	48.14	50.15	47.89	50.09	2,291,071	+1.88(+3.89%)
Jul 07, 2008	48.51	49.25	47.81	48.21	2,175,372	-0.31(-0.64%)
Jul 04, 2008	49.11	49.34	48.14	48.52	1,007,264	+0.00(+0.00%)
Jul 03, 2008	49.11	49.34	48.14	48.52	1,007,264	-0.28(-0.58%)
Jul 02, 2008	48.76	49.83	48.76	48.81	1,469,269	+0.05(+0.11%)
Jul 01, 2008	49.48	49.48	48.01	48.76	3,061,023	-0.94(-1.90%)
Jun 30, 2008	50.02	50.88	49.56	49.70	2,105,183	-0.71(-1.41%)
Jun 27, 2008	49.51	50.67	49.37	50.41	3,638,804	+1.14(+2.31%)
Jun 26, 2008	50.49	50.49	49.18	49.27	1,553,822	-1.25(-2.48%)
Jun 25, 2008	49.77	51.05	49.58	50.52	2,479,234	+1.03(+2.08%)
Jun 24, 2008	50.54	50.57	49.36	49.49	2,944,191	-1.34(-2.64%)
Jun 23, 2008	50.76	51.25	50.62	50.84	1,813,975	+0.09(+0.17%)
Jun 20, 2008	50.84	51.25	50.09	50.75	5,841,809	+0.92(+1.86%)
Jun 19, 2008	49.19	50.12	48.93	49.82	2,430,287	+0.70(+1.43%)
Jun 18, 2008	49.59	49.89	48.84	49.12	2,508,682	-0.97(-1.93%)
Jun 17, 2008	49.15	51.24	49.12	50.09	1,778,755	-0.49(-0.97%)
Jun 16, 2008	49.56	50.69	49.19	50.58	2,116,871	+0.79(+1.59%)
Jun 13, 2008	49.51	50.12	49.14	49.79	2,274,531	+0.41(+0.83%)
Jun 12, 2008	49.16	49.94	49.06	49.38	2,824,854	+0.48(+0.98%)
Jun 11, 2008	49.95	50.13	48.90	48.90	2,981,357	-1.24(-2.46%)
Jun 10, 2008	50.13	50.49	49.80	50.13	2,494,173	-0.35(-0.69%)
Jun 09, 2008	50.75	51.10	50.24	50.48	1,808,213	-0.20(-0.40%)
Jun 06, 2008	50.87	51.37	50.35	50.68	2,247,072	-0.93(-1.81%)
Jun 05, 2008	51.42	51.85	51.22	51.62	1,709,257	+0.23(+0.45%)
Jun 04, 2008	50.80	51.51	50.68	51.39	1,146,860	+0.25(+0.49%)
Jun 03, 2008	51.02	51.53	50.92	51.14	2,718,898	+0.15(+0.30%)
Jun 02, 2008	51.11	51.18	50.58	50.99	1,632,815	-0.26(-0.50%)
May 30, 2008	51.12	51.37	50.59	51.24	2,261,450	+0.08(+0.16%)
May 29, 2008	51.11	51.45	50.75	51.16	1,394,334	+0.05(+0.10%)
May 28, 2008	51.33	51.56	50.90	51.11	1,491,652	-0.10(-0.19%)
May 27, 2008	50.76	51.22	50.35	51.21	1,789,060	+0.35(+0.68%)
May 26, 2008	51.03	51.28	50.83	50.86	0	+0.00(+0.00%)
May 23, 2008	51.03	51.28	50.83	50.86	1,805,369	-0.68(-1.31%)
May 22, 2008	50.67	51.63	50.49	51.54	1,904,348	+0.87(+1.72%)
May 21, 2008	51.49	51.76	50.59	50.67	2,354,439	-0.79(-1.54%)
May 20, 2008	52.04	52.09	51.17	51.46	2,696,411	-0.44(-0.86%)
May 19, 2008	51.83	52.26	51.64	51.90	1,552,603	-0.16(-0.31%)
May 16, 2008	51.90	52.49	51.75	52.06	3,476,517	-0.19(-0.36%)
May 15, 2008	51.88	52.44	51.56	52.25	1,715,722	+0.17(+0.32%)
May 14, 2008	51.91	52.55	51.69	52.08	1,625,358	+0.39(+0.76%)
May 13, 2008	52.16	52.16	50.95	51.69	1,819,523	+0.28(+0.54%)
May 12, 2008	50.92	51.43	50.79	51.41	1,341,005	+0.42(+0.82%)
May 09, 2008	50.35	51.24	50.12	51.00	1,219,472	+0.02(+0.03%)
May 08, 2008	51.24	51.61	50.68	50.98	2,179,811	-0.01(-0.02%)
May 07, 2008	51.72	51.82	50.80	50.99	3,964,374	-0.79(-1.53%)
May 06, 2008	51.56	52.44	50.38	51.78	10,579,110	+3.70(+7.69%)
May 05, 2008	47.00	48.20	47.00	48.08	3,186,996	-0.19(-0.39%)
May 02, 2008	48.21	48.85	47.92	48.27	2,249,050	+0.41(+0.85%)
May 01, 2008	46.36	48.19	46.36	47.86	2,989,005	+1.53(+3.30%)
Apr 30, 2008	47.02	47.48	46.29	46.33	2,287,828	-0.83(-1.75%)
Apr 29, 2008	47.45	47.83	47.07	47.16	2,405,884	-0.53(-1.12%)
Apr 28, 2008	48.28	48.52	47.30	47.69	2,726,529	-0.76(-1.56%)
Apr 25, 2008	48.61	48.76	47.89	48.44	2,394,607	-0.12(-0.26%)
Apr 24, 2008	47.56	48.98	46.88	48.57	2,322,906	+1.35(+2.86%)
Apr 23, 2008	46.98	48.16	46.51	47.22	3,148,677	+0.39(+0.84%)
Apr 22, 2008	47.79	48.29	46.49	46.83	5,511,252	-1.26(-2.62%)
Apr 21, 2008	48.55	48.59	47.55	48.09	2,434,830	-0.38(-0.79%)
Apr 18, 2008	49.02	49.29	47.41	48.47	4,243,392	+1.42(+3.02%)
Apr 17, 2008	46.60	47.08	46.35	47.05	1,629,913	+0.21(+0.46%)
Apr 16, 2008	46.75	47.08	45.98	46.84	2,018,847	+0.58(+1.25%)
Apr 15, 2008	46.22	47.04	46.09	46.26	2,767,703	+0.07(+0.15%)
Apr 14, 2008	46.41	46.52	45.57	46.19	2,090,623	-0.37(-0.80%)
Apr 11, 2008	46.41	46.98	46.26	46.56	2,076,354	-0.30(-0.65%)
Apr 10, 2008	46.85	47.35	46.52	46.86	3,978,094	-1.06(-2.21%)
Apr 09, 2008	47.47	48.09	47.23	47.92	1,922,091	+0.79(+1.68%)
Apr 08, 2008	46.89	47.16	46.82	47.13	1,939,375	+0.01(+0.02%)
Apr 07, 2008	48.71	48.84	46.96	47.12	2,511,562	-1.15(-2.38%)
Apr 04, 2008	46.92	48.65	46.92	48.27	2,870,714	+1.32(+2.82%)
Apr 03, 2008	47.07	47.61	46.92	46.94	1,281,210	-0.35(-0.73%)
Apr 02, 2008	47.50	47.96	46.68	47.29	2,277,993	-0.60(-1.24%)
Apr 01, 2008	46.68	47.97	45.99	47.88	1,887,816	+1.33(+2.86%)
Mar 31, 2008	45.97	46.61	45.40	46.55	2,697,555	+0.63(+1.37%)
Mar 28, 2008	46.35	47.07	45.78	45.92	1,553,162	-0.57(-1.22%)
Mar 27, 2008	46.59	47.16	46.22	46.49	1,968,070	-0.22(-0.48%)
Mar 26, 2008	45.79	46.81	45.79	46.71	3,843,954	+0.63(+1.37%)
Mar 25, 2008	47.66	47.88	45.96	46.08	3,927,703	-1.66(-3.48%)
Mar 24, 2008	48.89	48.95	47.55	47.74	1,886,416	-1.36(-2.77%)
Mar 21, 2008	48.39	49.10	48.01	49.10	2,787,521	+0.00(+0.00%)
Mar 20, 2008	48.39	49.10	48.01	49.10	2,787,521	+0.71(+1.47%)
Mar 19, 2008	48.46	49.22	48.35	48.39	2,508,098	+0.17(+0.35%)
Mar 18, 2008	47.00	48.28	47.00	48.22	3,179,274	+1.96(+4.23%)
Mar 17, 2008	46.00	47.08	46.00	46.27	2,722,287	-0.75(-1.59%)
Mar 14, 2008	47.08	48.28	46.27	47.01	5,414,568	-0.06(-0.13%)
Mar 13, 2008	48.44	48.87	46.84	47.08	6,937,759	-1.95(-3.97%)
Mar 12, 2008	49.51	50.20	48.84	49.02	3,374,785	-0.13(-0.27%)
Mar 11, 2008	50.52	50.52	47.70	49.16	5,431,574	-0.37(-0.75%)
Mar 10, 2008	51.17	51.17	49.32	49.53	3,612,530	-1.49(-2.93%)
Mar 07, 2008	51.19	51.61	50.76	51.02	2,435,293	-0.53(-1.03%)
Mar 06, 2008	52.22	52.34	51.52	51.56	2,586,309	-0.82(-1.56%)
Mar 05, 2008	51.87	52.46	51.85	52.37	1,934,966	+0.83(+1.60%)
Mar 04, 2008	51.79	51.93	51.43	51.55	3,950,375	-0.72(-1.38%)
Mar 03, 2008	52.06	52.27	51.88	52.27	2,256,776	+0.04(+0.07%)
Feb 29, 2008	53.19	53.19	52.04	52.23	2,205,834	-1.08(-2.02%)
Feb 28, 2008	53.70	53.70	53.12	53.31	1,553,502	-0.68(-1.25%)
Feb 27, 2008	53.80	54.32	53.67	53.98	1,620,529	-0.02(-0.03%)
Feb 26, 2008	54.02	54.40	53.69	54.00	2,707,169	-0.35(-0.64%)
Feb 25, 2008	53.37	54.55	53.29	54.35	2,826,737	+1.11(+2.09%)
Feb 22, 2008	52.28	53.33	52.28	53.24	2,549,935	+0.77(+1.47%)
Feb 21, 2008	52.98	53.01	52.39	52.46	2,249,285	-0.43(-0.81%)
Feb 20, 2008	52.49	52.94	52.12	52.89	3,277,612	+0.37(+0.71%)
Feb 19, 2008	52.20	52.84	52.08	52.52	3,249,063	+0.46(+0.89%)
Feb 18, 2008	51.72	52.05	51.34	52.05	0	+0.00(+0.00%)
Feb 15, 2008	51.72	52.05	51.34	52.05	3,061,940	+0.28(+0.55%)
Feb 14, 2008	51.48	52.01	51.01	51.77	3,824,580	+0.38(+0.74%)
Feb 13, 2008	51.77	52.20	51.13	51.39	3,649,031	-0.09(-0.17%)
Feb 12, 2008	51.51	51.98	51.08	51.48	3,074,253	+0.18(+0.35%)
Feb 11, 2008	51.16	51.42	50.68	51.30	2,732,808	+0.03(+0.05%)
Feb 08, 2008	50.76	52.10	50.30	51.27	2,941,899	-0.02(-0.03%)
Feb 07, 2008	51.16	51.70	50.42	51.29	5,347,186	+0.05(+0.10%)
Feb 06, 2008	53.42	53.56	51.01	51.24	5,423,493	-1.94(-3.64%)
Feb 05, 2008	54.11	54.42	53.17	53.17	3,928,673	-1.78(-3.24%)
Feb 04, 2008	54.60	55.52	54.36	54.95	2,334,717	+0.36(+0.67%)
Feb 01, 2008	54.55	55.24	53.56	54.59	5,495,140	-1.27(-2.28%)
Jan 31, 2008	55.09	56.82	54.68	55.86	3,647,231	-0.37(-0.66%)
Jan 30, 2008	55.48	57.46	55.42	56.23	3,076,170	+0.90(+1.62%)
Jan 29, 2008	53.69	55.73	52.92	55.33	3,557,982	+1.97(+3.70%)
Jan 28, 2008	53.44	54.35	53.16	53.36	2,855,253	-0.33(-0.61%)
Jan 25, 2008	55.62	57.45	53.53	53.69	3,921,506	-1.79(-3.22%)
Jan 24, 2008	56.34	56.34	54.60	55.48	3,282,041	-0.84(-1.48%)
Jan 23, 2008	54.20	56.45	53.97	56.31	3,678,940	+0.27(+0.48%)
Jan 22, 2008	56.45	57.96	55.32	56.05	2,489,473	-1.56(-2.70%)
Jan 21, 2008	59.75	60.80	57.02	57.60	0	+0.00(+0.00%)
Jan 18, 2008	59.75	60.80	57.02	57.60	2,982,930	-1.63(-2.75%)
Jan 17, 2008	60.68	60.68	59.12	59.23	2,177,257	-1.15(-1.90%)
Jan 16, 2008	58.56	60.77	58.31	60.37	2,464,634	+2.04(+3.51%)
Jan 15, 2008	59.02	59.02	58.11	58.33	1,894,389	-1.32(-2.21%)
Jan 14, 2008	60.45	60.80	59.32	59.65	1,650,998	-0.62(-1.03%)
Jan 11, 2008	59.24	60.42	58.89	60.27	1,536,487	+0.38(+0.64%)
Jan 10, 2008	59.65	60.05	58.98	59.88	1,639,319	-0.32(-0.53%)
Jan 09, 2008	58.69	60.20	58.69	60.20	2,321,190	+1.47(+2.50%)
Jan 08, 2008	57.59	59.64	57.51	58.74	2,881,462	+1.32(+2.29%)
Jan 07, 2008	56.55	57.75	56.11	57.42	2,372,599	+1.20(+2.13%)
Jan 04, 2008	56.50	56.97	56.04	56.22	2,215,341	-0.61(-1.08%)
Jan 03, 2008	56.99	56.99	56.35	56.84	1,451,573	+0.03(+0.05%)
Jan 02, 2008	57.97	58.39	56.60	56.81	2,516,938	-1.42(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.