Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	34.77	34.88	34.48	34.55	248,700	-0.23(-0.65%)
Dec 30, 2003	34.77	34.92	34.58	34.77	213,100	+0.00(+0.00%)
Dec 29, 2003	34.38	34.82	34.29	34.77	348,600	+0.57(+1.68%)
Dec 26, 2003	33.78	34.28	33.78	34.20	105,600	+0.42(+1.23%)
Dec 24, 2003	34.15	34.17	33.70	33.78	183,400	-0.28(-0.82%)
Dec 23, 2003	33.49	34.06	33.27	34.06	627,100	+0.49(+1.47%)
Dec 22, 2003	33.98	34.12	33.35	33.57	683,800	-0.41(-1.19%)
Dec 19, 2003	34.88	34.88	33.98	33.98	569,100	-0.71(-2.06%)
Dec 18, 2003	34.97	34.98	34.30	34.69	306,400	-0.28(-0.79%)
Dec 17, 2003	34.32	34.98	34.02	34.97	380,200	+0.62(+1.79%)
Dec 16, 2003	34.15	34.37	34.02	34.35	264,200	+0.20(+0.59%)
Dec 15, 2003	35.00	35.00	34.25	34.15	283,600	-0.50(-1.43%)
Dec 12, 2003	35.12	35.16	34.49	34.65	321,000	-0.28(-0.82%)
Dec 11, 2003	34.12	35.00	34.12	34.93	393,700	+0.93(+2.74%)
Dec 10, 2003	34.10	34.26	33.77	34.00	285,100	-0.20(-0.60%)
Dec 09, 2003	34.78	34.98	34.15	34.20	371,500	-0.59(-1.68%)
Dec 08, 2003	35.15	35.42	34.51	34.79	713,700	-0.23(-0.67%)
Dec 05, 2003	35.00	35.40	35.00	35.02	273,100	-0.30(-0.84%)
Dec 04, 2003	35.02	35.32	34.88	35.32	470,000	+0.26(+0.73%)
Dec 03, 2003	35.39	35.63	35.03	35.06	313,900	-0.16(-0.45%)
Dec 02, 2003	35.38	35.62	35.19	35.23	342,300	+0.05(+0.13%)
Dec 01, 2003	34.58	35.17	34.58	35.18	359,800	+0.67(+1.96%)
Nov 28, 2003	34.40	34.62	34.40	34.51	147,700	+0.30(+0.88%)
Nov 26, 2003	34.15	34.24	33.73	34.20	199,600	+0.18(+0.53%)
Nov 25, 2003	34.17	34.23	33.76	34.02	267,000	+0.05(+0.15%)
Nov 24, 2003	33.58	34.00	33.56	33.98	245,800	+0.52(+1.54%)
Nov 21, 2003	33.67	33.75	33.37	33.46	278,900	+0.04(+0.10%)
Nov 20, 2003	33.38	33.55	33.02	33.42	460,600	+0.12(+0.36%)
Nov 19, 2003	33.45	33.51	32.76	33.30	553,300	-0.05(-0.16%)
Nov 18, 2003	33.52	33.62	33.13	33.36	657,900	-0.08(-0.22%)
Nov 17, 2003	33.13	33.58	33.09	33.44	628,900	-0.20(-0.59%)
Nov 14, 2003	33.52	33.90	33.52	33.63	626,600	+0.15(+0.45%)
Nov 13, 2003	33.00	33.48	32.87	33.48	475,700	+0.60(+1.82%)
Nov 12, 2003	32.35	32.95	32.23	32.88	409,900	+0.79(+2.46%)
Nov 11, 2003	32.41	32.66	32.08	32.09	333,700	-0.20(-0.62%)
Nov 10, 2003	32.95	33.18	32.38	32.30	446,300	-0.62(-1.90%)
Nov 07, 2003	33.12	33.22	32.92	32.92	304,100	-0.20(-0.62%)
Nov 06, 2003	32.95	33.28	32.77	33.12	376,400	+0.17(+0.53%)
Nov 05, 2003	32.92	33.33	32.83	32.95	617,400	-0.11(-0.33%)
Nov 04, 2003	32.92	33.33	32.55	33.06	638,000	+0.29(+0.88%)
Nov 03, 2003	31.97	33.18	31.75	32.77	956,348	+0.80(+2.50%)
Oct 31, 2003	32.98	33.84	31.45	31.97	1,938,000	-0.86(-2.60%)
Oct 30, 2003	32.78	33.50	32.78	32.83	1,001,300	+0.23(+0.69%)
Oct 29, 2003	31.12	32.60	31.11	32.60	2,153,900	+1.84(+5.98%)
Oct 28, 2003	30.55	30.84	30.14	30.76	523,100	+0.39(+1.28%)
Oct 27, 2003	30.95	31.00	30.30	30.37	461,700	-0.50(-1.62%)
Oct 24, 2003	31.12	31.12	30.25	30.87	510,000	+0.56(+1.85%)
Oct 23, 2003	30.00	30.41	29.96	30.31	457,700	+0.31(+1.03%)
Oct 22, 2003	30.31	30.70	29.75	30.00	510,800	-0.31(-1.02%)
Oct 21, 2003	30.38	30.38	30.07	30.31	720,300	-0.07(-0.21%)
Oct 20, 2003	29.07	30.45	29.07	30.38	1,594,000	+1.46(+5.07%)
Oct 17, 2003	29.00	29.12	28.70	28.91	466,200	-0.05(-0.17%)
Oct 16, 2003	28.25	28.98	28.25	28.96	536,800	+0.71(+2.53%)
Oct 15, 2003	28.25	28.41	28.15	28.25	367,100	-0.04(-0.14%)
Oct 14, 2003	28.30	28.36	27.75	28.29	1,422,700	-0.06(-0.21%)
Oct 13, 2003	28.57	28.57	28.30	28.34	313,000	-0.23(-0.80%)
Oct 10, 2003	28.50	28.75	28.50	28.57	404,900	+0.07(+0.26%)
Oct 09, 2003	28.60	28.73	28.38	28.50	793,800	-0.01(-0.04%)
Oct 08, 2003	28.66	28.66	28.43	28.51	560,800	-0.14(-0.51%)
Oct 07, 2003	28.99	29.00	28.57	28.66	813,200	-0.33(-1.16%)
Oct 06, 2003	29.43	29.40	28.91	28.99	564,100	-0.45(-1.51%)
Oct 03, 2003	29.70	29.70	29.32	29.43	613,100	-0.08(-0.27%)
Oct 02, 2003	29.14	29.60	29.09	29.52	569,300	+0.36(+1.23%)
Oct 01, 2003	28.74	29.20	28.50	29.16	435,600	+0.42(+1.44%)
Sep 30, 2003	28.29	29.05	28.23	28.74	427,800	+0.45(+1.59%)
Sep 29, 2003	28.34	28.34	28.05	28.29	348,700	-0.04(-0.12%)
Sep 26, 2003	28.93	28.93	28.28	28.32	471,900	-0.61(-2.11%)
Sep 25, 2003	28.73	29.23	28.59	28.93	488,100	+0.33(+1.17%)
Sep 24, 2003	29.45	29.45	28.62	28.60	593,100	-0.77(-2.64%)
Sep 23, 2003	29.60	29.63	29.11	29.38	316,900	-0.23(-0.76%)
Sep 22, 2003	29.50	29.68	29.16	29.60	505,400	+0.02(+0.07%)
Sep 19, 2003	29.50	29.61	29.32	29.58	867,800	+0.07(+0.25%)
Sep 18, 2003	28.73	30.00	28.61	29.50	1,507,800	+1.13(+4.00%)
Sep 17, 2003	27.68	28.48	27.68	28.37	817,500	+0.76(+2.75%)
Sep 16, 2003	27.57	27.82	27.50	27.61	728,700	+0.05(+0.20%)
Sep 15, 2003	27.61	27.71	27.27	27.55	761,000	-0.04(-0.14%)
Sep 12, 2003	27.45	27.77	27.39	27.59	877,800	+0.15(+0.56%)
Sep 11, 2003	27.75	27.75	27.32	27.44	700,400	-0.34(-1.22%)
Sep 10, 2003	27.77	28.04	27.71	27.78	334,800	+0.01(+0.02%)
Sep 09, 2003	27.88	28.00	27.77	27.77	530,400	-0.05(-0.18%)
Sep 08, 2003	27.81	28.30	27.62	27.82	489,800	+0.02(+0.07%)
Sep 05, 2003	27.35	27.91	27.30	27.80	753,500	-0.18(-0.66%)
Sep 04, 2003	28.35	28.38	27.85	27.99	755,800	-0.40(-1.41%)
Sep 03, 2003	28.55	28.69	28.29	28.39	542,700	-0.03(-0.11%)
Sep 02, 2003	27.92	28.50	27.92	28.42	456,200	+0.51(+1.83%)
Aug 29, 2003	27.88	27.95	27.80	27.91	341,200	+0.04(+0.14%)
Aug 28, 2003	27.90	28.18	27.40	27.87	945,800	-0.10(-0.36%)
Aug 27, 2003	28.65	28.65	27.75	27.97	1,061,500	-0.71(-2.46%)
Aug 26, 2003	28.28	28.68	28.16	28.68	513,600	+0.39(+1.40%)
Aug 25, 2003	28.30	28.34	28.16	28.28	256,300	-0.06(-0.23%)
Aug 22, 2003	28.98	28.98	28.34	28.34	688,700	-0.51(-1.75%)
Aug 21, 2003	29.04	29.05	28.75	28.85	558,800	-0.17(-0.59%)
Aug 20, 2003	29.10	29.45	29.00	29.02	790,500	-0.16(-0.53%)
Aug 19, 2003	28.88	29.18	28.80	29.18	697,100	+0.34(+1.16%)
Aug 18, 2003	28.77	28.88	28.38	28.84	552,600	+0.32(+1.12%)
Aug 15, 2003	28.52	28.60	28.43	28.52	143,400	-0.06(-0.21%)
Aug 14, 2003	28.54	28.89	28.35	28.58	589,100	+0.04(+0.16%)
Aug 13, 2003	28.62	28.68	28.20	28.54	480,200	-0.02(-0.09%)
Aug 12, 2003	28.23	28.57	28.23	28.56	573,000	+0.46(+1.64%)
Aug 11, 2003	28.95	29.00	27.62	28.10	1,604,900	-0.75(-2.60%)
Aug 08, 2003	28.45	28.99	28.25	28.85	1,034,900	+0.38(+1.32%)
Aug 07, 2003	29.98	29.98	26.88	28.48	5,213,400	-1.50(-5.00%)
Aug 06, 2003	30.18	30.35	29.86	29.98	613,700	-0.18(-0.60%)
Aug 05, 2003	30.48	30.52	30.15	30.16	658,100	-0.32(-1.07%)
Aug 04, 2003	30.70	30.70	30.12	30.48	355,700	-0.27(-0.89%)
Aug 01, 2003	30.68	30.96	30.62	30.75	372,300	+0.07(+0.24%)
Jul 31, 2003	30.95	31.00	30.30	30.68	516,300	-0.19(-0.62%)
Jul 30, 2003	31.15	31.23	30.81	30.87	559,900	-0.28(-0.90%)
Jul 29, 2003	30.48	31.30	30.48	31.15	703,100	+0.68(+2.23%)
Jul 28, 2003	30.43	30.78	30.38	30.47	892,300	-0.02(-0.05%)
Jul 25, 2003	30.15	31.47	30.15	30.48	1,347,700	+0.64(+2.14%)
Jul 24, 2003	30.50	30.71	29.77	29.84	471,800	-0.43(-1.40%)
Jul 23, 2003	30.14	30.34	29.75	30.27	505,900	+0.18(+0.58%)
Jul 22, 2003	30.95	30.95	30.04	30.09	820,300	-0.96(-3.08%)
Jul 21, 2003	30.48	31.25	30.36	31.05	830,900	+0.62(+2.05%)
Jul 18, 2003	29.44	30.48	29.41	30.43	842,200	+1.21(+4.14%)
Jul 17, 2003	29.25	29.48	29.13	29.21	312,800	+0.02(+0.05%)
Jul 16, 2003	29.27	29.38	29.11	29.20	360,000	-0.05(-0.15%)
Jul 15, 2003	29.35	29.40	29.08	29.25	357,600	-0.05(-0.19%)
Jul 14, 2003	29.50	29.52	29.14	29.30	405,100	-0.06(-0.22%)
Jul 11, 2003	29.06	29.36	29.06	29.36	234,400	+0.34(+1.17%)
Jul 10, 2003	29.50	29.54	28.84	29.02	377,600	-0.48(-1.61%)
Jul 09, 2003	29.73	29.75	29.43	29.50	424,000	-0.23(-0.76%)
Jul 08, 2003	29.21	30.02	29.21	29.73	439,700	+0.54(+1.85%)
Jul 07, 2003	29.10	29.33	29.09	29.18	342,400	+0.18(+0.64%)
Jul 03, 2003	29.02	29.12	28.86	29.00	192,700	-0.14(-0.48%)
Jul 02, 2003	28.87	29.30	28.80	29.14	294,700	+0.27(+0.94%)
Jul 01, 2003	28.79	28.93	28.20	28.87	347,400	+0.09(+0.30%)
Jun 30, 2003	29.50	29.57	28.68	28.79	419,500	-0.62(-2.13%)
Jun 27, 2003	28.85	29.50	28.70	29.41	848,800	+0.54(+1.87%)
Jun 26, 2003	27.85	28.90	27.82	28.87	524,600	+1.19(+4.30%)
Jun 25, 2003	27.84	28.05	27.64	27.68	439,100	-0.07(-0.25%)
Jun 24, 2003	28.24	28.30	27.46	27.75	445,600	-0.48(-1.68%)
Jun 23, 2003	28.38	28.38	27.98	28.23	300,100	-0.20(-0.69%)
Jun 20, 2003	28.91	28.91	28.41	28.42	221,600	-0.37(-1.29%)
Jun 19, 2003	29.07	29.07	28.68	28.79	583,000	-0.21(-0.72%)
Jun 18, 2003	29.55	29.55	28.76	29.00	511,100	-0.62(-2.11%)
Jun 17, 2003	29.45	29.73	29.23	29.62	503,200	+0.55(+1.89%)
Jun 16, 2003	28.75	29.48	28.75	29.07	372,700	+0.27(+0.95%)
Jun 13, 2003	28.91	28.98	28.64	28.80	416,900	-0.11(-0.38%)
Jun 12, 2003	29.25	29.38	28.63	28.91	486,200	-0.25(-0.84%)
Jun 11, 2003	28.40	29.16	28.20	29.16	618,400	+1.04(+3.68%)
Jun 10, 2003	28.05	28.32	28.01	28.12	357,300	+0.17(+0.59%)
Jun 09, 2003	28.29	28.48	27.43	27.95	772,500	-0.33(-1.17%)
Jun 06, 2003	28.77	28.90	28.20	28.29	585,600	-0.37(-1.29%)
Jun 05, 2003	28.40	28.75	28.16	28.66	608,600	+0.36(+1.25%)
Jun 04, 2003	27.88	28.75	27.84	28.30	835,500	+0.41(+1.47%)
Jun 03, 2003	27.69	28.08	27.57	27.89	627,700	+0.20(+0.72%)
Jun 02, 2003	28.15	28.31	27.66	27.69	742,000	-0.18(-0.66%)
May 30, 2003	27.50	27.91	27.35	27.88	1,237,500	+0.46(+1.68%)
May 29, 2003	26.90	27.60	26.73	27.41	1,133,900	+0.66(+2.47%)
May 28, 2003	26.88	26.95	26.65	26.75	432,800	+0.00(+0.02%)
May 27, 2003	26.72	26.87	26.50	26.75	399,300	+0.03(+0.11%)
May 23, 2003	26.85	27.14	26.55	26.72	625,300	+0.06(+0.23%)
May 22, 2003	25.62	26.69	25.60	26.66	697,300	+1.14(+4.47%)
May 21, 2003	25.30	25.70	25.25	25.52	632,400	+0.02(+0.08%)
May 20, 2003	25.55	25.62	25.25	25.50	459,500	-0.14(-0.55%)
May 19, 2003	26.20	26.25	25.48	25.64	666,700	-0.60(-2.29%)
May 16, 2003	26.35	26.57	26.23	26.24	452,300	-0.09(-0.34%)
May 15, 2003	26.49	26.62	26.28	26.33	395,700	-0.19(-0.70%)
May 14, 2003	26.71	26.77	26.33	26.52	336,500	-0.20(-0.73%)
May 13, 2003	26.52	27.00	26.51	26.71	544,600	+0.06(+0.23%)
May 12, 2003	26.12	26.77	25.96	26.65	693,300	+0.31(+1.20%)
May 09, 2003	26.15	26.40	26.04	26.34	314,600	+0.27(+1.02%)
May 08, 2003	26.16	26.36	26.05	26.07	463,600	-0.13(-0.50%)
May 07, 2003	26.50	26.50	26.00	26.20	1,068,700	-0.35(-1.32%)
May 06, 2003	26.55	26.69	26.43	26.55	528,000	+0.03(+0.11%)
May 05, 2003	26.80	26.82	26.25	26.52	733,000	-0.25(-0.93%)
May 02, 2003	26.55	26.79	26.32	26.77	606,400	+0.23(+0.89%)
May 01, 2003	26.93	27.05	26.45	26.54	463,900	-0.39(-1.47%)
Apr 30, 2003	27.00	27.00	26.65	26.93	371,200	-0.07(-0.26%)
Apr 29, 2003	26.93	27.06	26.90	27.00	344,600	+0.05(+0.17%)
Apr 28, 2003	27.10	27.46	26.91	26.95	577,100	-0.17(-0.61%)
Apr 25, 2003	27.07	27.23	26.80	27.12	411,100	-0.04(-0.17%)
Apr 24, 2003	26.86	27.24	26.62	27.16	789,800	+0.36(+1.32%)
Apr 23, 2003	26.78	26.98	26.50	26.81	453,000	+0.04(+0.13%)
Apr 22, 2003	26.48	26.86	26.27	26.77	438,100	+0.27(+1.04%)
Apr 21, 2003	26.20	26.80	26.18	26.50	763,500	+0.30(+1.13%)
Apr 17, 2003	26.05	26.32	25.75	26.20	467,000	+0.15(+0.58%)
Apr 16, 2003	26.34	26.50	25.98	26.05	370,400	-0.29(-1.10%)
Apr 15, 2003	26.70	26.70	25.95	26.34	1,124,900	-0.36(-1.33%)
Apr 14, 2003	26.64	26.86	26.36	26.70	584,900	+0.07(+0.26%)
Apr 11, 2003	27.20	27.21	26.57	26.63	829,200	-0.39(-1.44%)
Apr 10, 2003	26.85	27.18	26.55	27.02	795,000	+0.39(+1.46%)
Apr 09, 2003	26.62	27.10	26.35	26.63	1,266,400	+0.45(+1.70%)
Apr 08, 2003	25.25	26.62	25.00	26.18	3,627,200	+2.43(+10.25%)
Apr 07, 2003	24.52	24.90	23.70	23.75	2,431,400	-0.77(-3.14%)
Apr 04, 2003	26.66	26.66	23.75	24.52	4,871,800	-2.14(-8.01%)
Apr 03, 2003	26.80	26.98	26.55	26.66	393,000	-0.11(-0.41%)
Apr 02, 2003	26.75	27.35	26.62	26.77	679,800	+0.02(+0.06%)
Apr 01, 2003	26.84	27.02	26.27	26.75	544,500	-0.21(-0.80%)
Mar 31, 2003	26.02	27.31	25.85	26.96	1,296,300	+0.48(+1.83%)
Mar 28, 2003	26.77	26.84	26.46	26.48	882,500	-0.29(-1.06%)
Mar 27, 2003	27.00	27.07	26.57	26.77	1,220,100	-0.29(-1.09%)
Mar 26, 2003	27.23	27.32	26.95	27.06	914,100	-0.24(-0.88%)
Mar 25, 2003	26.18	27.39	25.95	27.30	1,341,700	+1.37(+5.28%)
Mar 24, 2003	25.95	26.17	25.80	25.93	834,900	-0.21(-0.82%)
Mar 21, 2003	25.45	26.25	25.41	26.14	1,552,800	+0.95(+3.77%)
Mar 20, 2003	25.10	25.23	24.62	25.20	665,000	+0.05(+0.18%)
Mar 19, 2003	25.30	25.50	24.77	25.15	629,300	-0.10(-0.38%)
Mar 18, 2003	25.43	25.75	24.98	25.25	509,500	+0.19(+0.74%)
Mar 17, 2003	24.61	25.12	24.54	25.06	572,400	+0.45(+1.83%)
Mar 14, 2003	24.73	24.88	24.57	24.61	458,400	-0.06(-0.24%)
Mar 13, 2003	24.77	24.85	24.36	24.67	677,800	+0.06(+0.22%)
Mar 12, 2003	24.70	24.74	24.55	24.61	626,200	-0.10(-0.38%)
Mar 11, 2003	24.90	25.02	24.64	24.71	345,400	-0.18(-0.74%)
Mar 10, 2003	25.15	25.25	24.89	24.89	409,700	-0.48(-1.91%)
Mar 07, 2003	25.12	25.61	25.05	25.38	329,000	+0.08(+0.32%)
Mar 06, 2003	24.94	25.41	24.82	25.30	786,500	+0.30(+1.18%)
Mar 05, 2003	24.50	25.38	24.50	25.00	543,700	+0.38(+1.52%)
Mar 04, 2003	25.00	25.05	24.63	24.63	640,700	-0.37(-1.48%)
Mar 03, 2003	25.40	25.45	24.95	25.00	542,000	-0.27(-1.09%)
Feb 28, 2003	25.15	25.43	25.01	25.27	698,700	+0.12(+0.48%)
Feb 27, 2003	25.38	25.38	25.05	25.16	526,900	-0.08(-0.32%)
Feb 26, 2003	25.65	25.93	25.05	25.23	405,900	-0.39(-1.54%)
Feb 25, 2003	25.02	25.64	24.55	25.63	480,500	+0.56(+2.23%)
Feb 24, 2003	25.70	25.71	25.07	25.07	336,800	-0.75(-2.90%)
Feb 21, 2003	25.62	25.84	25.48	25.82	477,600	+0.10(+0.39%)
Feb 20, 2003	25.48	25.88	25.46	25.72	360,100	+0.27(+1.06%)
Feb 19, 2003	25.80	25.80	25.39	25.45	420,700	-0.36(-1.38%)
Feb 18, 2003	25.10	25.92	25.09	25.80	682,500	+0.79(+3.16%)
Feb 14, 2003	25.14	25.20	24.89	25.02	564,600	-0.13(-0.52%)
Feb 13, 2003	25.32	25.38	24.86	25.14	441,400	-0.18(-0.71%)
Feb 12, 2003	25.68	25.90	25.25	25.32	336,500	-0.40(-1.55%)
Feb 11, 2003	26.09	26.48	25.61	25.73	388,000	-0.33(-1.27%)
Feb 10, 2003	25.93	26.06	25.55	26.05	469,200	+0.25(+0.99%)
Feb 07, 2003	25.89	26.15	25.70	25.80	303,100	-0.09(-0.35%)
Feb 06, 2003	25.75	26.14	25.49	25.89	353,800	+0.11(+0.43%)
Feb 05, 2003	25.93	26.24	25.78	25.78	244,500	-0.09(-0.37%)
Feb 04, 2003	26.10	26.10	25.70	25.88	236,200	-0.28(-1.07%)
Feb 03, 2003	26.16	26.45	25.91	26.16	354,200	+0.03(+0.10%)
Jan 31, 2003	25.88	26.35	25.88	26.13	385,900	+0.18(+0.71%)
Jan 30, 2003	26.05	26.30	25.83	25.95	587,200	-0.05(-0.21%)
Jan 29, 2003	25.65	26.08	25.40	26.00	450,800	+0.35(+1.36%)
Jan 28, 2003	25.39	25.73	25.23	25.65	675,600	+0.48(+1.93%)
Jan 27, 2003	25.50	25.55	25.11	25.16	568,300	-0.39(-1.51%)
Jan 24, 2003	25.50	26.12	25.41	25.55	1,735,400	+0.62(+2.47%)
Jan 23, 2003	24.25	24.95	24.21	24.93	281,400	+0.70(+2.87%)
Jan 22, 2003	24.55	24.62	24.17	24.24	358,200	-0.44(-1.78%)
Jan 21, 2003	24.87	24.93	24.52	24.68	279,200	-0.19(-0.76%)
Jan 17, 2003	24.95	25.13	24.62	24.87	225,300	-0.20(-0.82%)
Jan 16, 2003	25.02	25.12	24.93	25.07	147,600	+0.06(+0.26%)
Jan 15, 2003	25.38	25.41	24.96	25.01	293,300	-0.24(-0.97%)
Jan 14, 2003	25.44	25.51	24.85	25.25	496,600	-0.19(-0.73%)
Jan 13, 2003	25.68	25.95	25.41	25.44	563,100	-0.18(-0.72%)
Jan 10, 2003	25.23	25.70	25.09	25.62	421,800	+0.39(+1.57%)
Jan 09, 2003	24.93	25.30	24.80	25.23	405,400	+0.42(+1.69%)
Jan 08, 2003	25.50	25.50	24.57	24.81	632,200	-0.73(-2.86%)
Jan 07, 2003	25.68	25.86	25.45	25.54	652,000	-0.23(-0.89%)
Jan 06, 2003	25.30	25.86	24.80	25.77	650,500	+0.55(+2.20%)
Jan 03, 2003	25.10	25.46	25.08	25.21	352,700	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.