Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	43.29	43.50	42.90	43.24	387,700	-0.05(-0.12%)
Dec 30, 2004	42.97	43.40	42.67	43.29	430,000	+0.33(+0.77%)
Dec 29, 2004	43.03	43.34	42.75	42.96	377,800	-0.32(-0.74%)
Dec 28, 2004	42.74	43.45	42.73	43.28	374,200	+0.54(+1.26%)
Dec 27, 2004	43.00	43.02	42.46	42.74	559,700	-0.28(-0.65%)
Dec 23, 2004	42.76	43.34	42.39	43.02	488,100	+0.27(+0.63%)
Dec 22, 2004	43.15	43.62	42.61	42.75	523,100	-0.54(-1.25%)
Dec 21, 2004	42.50	43.30	42.34	43.29	746,300	+0.77(+1.81%)
Dec 20, 2004	43.27	43.50	42.50	42.52	689,300	-0.86(-1.98%)
Dec 17, 2004	42.80	43.45	42.76	43.38	650,300	+0.04(+0.09%)
Dec 16, 2004	42.90	43.65	42.90	43.34	601,900	-0.01(-0.02%)
Dec 15, 2004	43.42	43.50	42.98	43.35	923,400	-0.22(-0.50%)
Dec 14, 2004	43.25	43.75	43.07	43.57	509,900	+0.18(+0.41%)
Dec 13, 2004	42.86	43.54	42.53	43.39	913,700	+0.33(+0.77%)
Dec 10, 2004	42.80	43.10	42.68	43.06	539,900	-0.04(-0.09%)
Dec 09, 2004	43.26	43.31	42.69	43.10	641,700	-0.41(-0.94%)
Dec 08, 2004	42.00	43.70	41.82	43.51	1,683,900	+1.88(+4.52%)
Dec 07, 2004	43.20	43.20	41.50	41.63	892,600	-1.56(-3.61%)
Dec 06, 2004	42.94	43.36	42.75	43.19	1,014,800	+0.33(+0.77%)
Dec 03, 2004	42.60	43.00	42.40	42.86	729,800	-0.15(-0.35%)
Dec 02, 2004	42.68	43.39	42.52	43.01	1,092,500	+0.33(+0.77%)
Dec 01, 2004	42.08	42.78	42.00	42.68	674,400	+0.60(+1.43%)
Nov 30, 2004	41.50	42.28	41.47	42.08	1,041,600	+0.40(+0.96%)
Nov 29, 2004	41.57	41.97	41.39	41.68	868,500	+0.33(+0.80%)
Nov 26, 2004	41.00	41.61	40.88	41.35	323,100	+0.40(+0.98%)
Nov 24, 2004	40.54	41.10	40.25	40.95	567,500	+0.42(+1.04%)
Nov 23, 2004	40.00	40.97	39.83	40.53	849,500	+0.61(+1.53%)
Nov 22, 2004	39.78	40.22	39.38	39.92	696,100	+0.37(+0.94%)
Nov 19, 2004	39.60	39.95	39.25	39.55	847,100	-0.30(-0.75%)
Nov 18, 2004	40.33	40.42	39.85	39.85	1,004,800	-0.55(-1.36%)
Nov 17, 2004	40.30	40.91	40.00	40.40	1,152,300	+0.29(+0.72%)
Nov 16, 2004	40.37	40.61	39.89	40.11	461,800	-0.16(-0.40%)
Nov 15, 2004	40.65	40.65	40.01	40.27	726,500	-0.40(-0.98%)
Nov 12, 2004	41.14	41.27	40.40	40.67	722,200	-0.33(-0.80%)
Nov 11, 2004	40.79	41.00	40.71	41.00	593,300	+0.41(+1.01%)
Nov 10, 2004	40.43	40.88	40.03	40.59	753,200	+0.41(+1.02%)
Nov 09, 2004	40.10	40.57	39.87	40.18	553,400	+0.08(+0.20%)
Nov 08, 2004	40.00	40.10	39.66	40.10	636,300	+0.12(+0.30%)
Nov 05, 2004	39.95	40.69	39.65	39.98	1,073,800	+0.11(+0.28%)
Nov 04, 2004	39.95	39.95	39.01	39.87	1,052,200	-0.03(-0.08%)
Nov 03, 2004	40.00	40.08	39.47	39.90	1,363,000	+0.85(+2.18%)
Nov 02, 2004	39.86	40.25	38.59	39.05	1,575,900	-0.56(-1.41%)
Nov 01, 2004	40.15	40.15	39.08	39.61	1,187,900	-0.54(-1.34%)
Oct 29, 2004	38.89	40.49	38.21	40.15	2,162,400	+1.82(+4.75%)
Oct 28, 2004	38.81	38.82	37.40	38.33	1,712,900	-0.63(-1.62%)
Oct 27, 2004	36.50	39.16	36.50	38.96	2,627,100	+2.40(+6.56%)
Oct 26, 2004	37.00	37.00	36.21	36.56	1,263,800	+0.01(+0.03%)
Oct 25, 2004	35.90	36.55	35.63	36.55	2,073,500	+0.15(+0.41%)
Oct 22, 2004	36.40	36.65	36.11	36.40	1,459,100	+0.05(+0.14%)
Oct 21, 2004	37.10	37.25	36.17	36.35	1,042,000	-0.74(-2.00%)
Oct 20, 2004	36.51	37.45	36.51	37.09	987,300	+0.58(+1.59%)
Oct 19, 2004	37.43	37.43	36.37	36.51	820,500	-0.72(-1.93%)
Oct 18, 2004	36.55	37.48	36.48	37.23	731,800	+0.53(+1.44%)
Oct 15, 2004	37.35	37.50	36.38	36.70	913,200	-0.65(-1.74%)
Oct 14, 2004	36.95	37.74	36.91	37.35	982,900	+0.52(+1.41%)
Oct 13, 2004	37.39	37.70	36.30	36.83	1,227,200	-0.47(-1.26%)
Oct 12, 2004	38.03	38.43	36.80	37.30	1,656,800	-0.72(-1.89%)
Oct 11, 2004	38.30	38.85	37.68	38.02	434,800	-0.08(-0.21%)
Oct 08, 2004	38.45	38.81	38.03	38.10	707,900	-0.35(-0.91%)
Oct 07, 2004	38.75	38.92	38.20	38.45	1,268,000	-0.30(-0.77%)
Oct 06, 2004	38.85	38.86	37.49	38.75	1,979,000	-0.10(-0.26%)
Oct 05, 2004	41.12	41.35	38.56	38.85	2,491,600	-2.17(-5.29%)
Oct 04, 2004	36.94	41.80	36.94	41.02	4,600,500	+6.38(+18.42%)
Oct 01, 2004	34.72	35.44	34.20	34.64	851,800	+0.07(+0.20%)
Sep 30, 2004	34.45	35.00	34.24	34.57	772,100	+0.05(+0.14%)
Sep 29, 2004	33.50	34.58	33.35	34.52	698,800	+0.95(+2.83%)
Sep 28, 2004	33.60	33.99	33.07	33.57	673,300	-0.08(-0.24%)
Sep 27, 2004	34.65	34.75	33.62	33.65	596,200	-0.92(-2.66%)
Sep 24, 2004	33.90	35.00	33.85	34.57	1,185,300	+0.47(+1.38%)
Sep 23, 2004	33.93	34.49	33.51	34.10	975,300	+0.32(+0.95%)
Sep 22, 2004	34.60	34.96	33.60	33.78	1,369,400	-1.35(-3.84%)
Sep 21, 2004	35.30	35.50	34.71	35.13	854,800	-0.07(-0.20%)
Sep 20, 2004	35.50	35.58	35.07	35.20	566,900	-0.40(-1.12%)
Sep 17, 2004	35.52	35.82	35.19	35.60	819,400	+0.09(+0.25%)
Sep 16, 2004	35.44	35.80	35.06	35.51	630,000	+0.17(+0.48%)
Sep 15, 2004	35.30	35.77	35.21	35.34	884,300	-0.19(-0.53%)
Sep 14, 2004	35.70	35.85	35.22	35.53	1,159,600	-0.21(-0.59%)
Sep 13, 2004	36.10	36.10	35.36	35.74	577,600	-0.11(-0.31%)
Sep 10, 2004	35.30	35.94	35.21	35.85	916,500	+0.58(+1.64%)
Sep 09, 2004	34.75	35.40	34.75	35.27	1,265,700	+0.54(+1.55%)
Sep 08, 2004	35.00	35.00	34.28	34.73	895,600	-0.32(-0.91%)
Sep 07, 2004	35.00	35.28	34.47	35.05	1,013,600	+0.63(+1.83%)
Sep 03, 2004	34.00	34.93	34.00	34.42	993,600	+0.22(+0.64%)
Sep 02, 2004	33.80	34.36	33.60	34.20	980,400	+0.50(+1.48%)
Sep 01, 2004	32.90	33.71	32.90	33.70	995,000	+0.55(+1.66%)
Aug 31, 2004	32.40	33.24	32.34	33.15	1,579,700	+0.66(+2.03%)
Aug 30, 2004	33.00	33.09	32.41	32.49	490,500	-0.61(-1.84%)
Aug 27, 2004	32.98	33.29	32.85	33.10	661,700	+0.30(+0.91%)
Aug 26, 2004	33.26	33.35	32.56	32.80	1,018,300	-0.46(-1.38%)
Aug 25, 2004	32.45	33.26	32.45	33.26	938,600	+0.86(+2.65%)
Aug 24, 2004	32.95	33.24	32.30	32.40	838,700	-0.58(-1.76%)
Aug 23, 2004	33.42	33.48	32.83	32.98	746,900	-0.44(-1.32%)
Aug 20, 2004	33.12	33.42	32.91	33.42	659,600	+0.30(+0.91%)
Aug 19, 2004	33.40	33.40	32.79	33.12	870,900	-0.38(-1.13%)
Aug 18, 2004	32.52	33.50	32.27	33.50	931,800	+0.98(+3.01%)
Aug 17, 2004	32.60	32.73	32.40	32.52	1,076,300	+0.02(+0.06%)
Aug 16, 2004	32.05	32.95	31.90	32.50	1,342,800	+0.38(+1.18%)
Aug 13, 2004	33.02	33.15	32.00	32.12	725,000	+0.10(+0.31%)
Aug 12, 2004	32.50	32.52	31.95	32.02	1,079,100	-0.56(-1.72%)
Aug 11, 2004	32.00	32.99	31.54	32.58	1,495,100	+0.52(+1.62%)
Aug 10, 2004	32.25	32.25	31.35	32.06	2,058,900	+0.63(+2.00%)
Aug 09, 2004	31.38	32.01	31.29	31.43	1,028,500	+0.05(+0.16%)
Aug 06, 2004	32.35	32.35	30.80	31.38	1,562,300	-0.97(-3.00%)
Aug 05, 2004	33.10	33.10	32.16	32.35	1,368,600	-0.73(-2.21%)
Aug 04, 2004	33.25	33.40	32.70	33.08	1,096,800	-0.26(-0.78%)
Aug 03, 2004	34.16	34.16	33.25	33.34	1,676,600	-0.92(-2.69%)
Aug 02, 2004	34.50	34.50	33.53	34.26	1,250,100	-0.25(-0.71%)
Jul 30, 2004	32.40	34.69	32.40	34.51	2,673,400	+2.58(+8.06%)
Jul 29, 2004	31.85	32.01	30.25	31.93	1,681,500	-0.09(-0.30%)
Jul 28, 2004	33.50	33.52	29.62	32.02	3,520,400	-1.60(-4.76%)
Jul 27, 2004	32.63	33.75	32.63	33.62	725,400	+1.08(+3.30%)
Jul 26, 2004	33.58	33.94	32.19	32.55	1,088,300	-1.12(-3.34%)
Jul 23, 2004	34.12	34.15	33.45	33.67	490,800	-0.40(-1.16%)
Jul 22, 2004	33.67	34.48	33.32	34.07	861,800	+0.49(+1.47%)
Jul 21, 2004	34.58	34.75	33.58	33.58	843,100	-0.50(-1.48%)
Jul 20, 2004	33.53	34.20	33.25	34.08	1,086,000	+0.82(+2.47%)
Jul 19, 2004	33.15	33.55	32.92	33.26	732,000	+0.11(+0.33%)
Jul 16, 2004	33.28	33.69	32.40	33.15	1,459,500	-0.13(-0.39%)
Jul 15, 2004	34.10	34.88	33.25	33.28	2,736,100	-0.28(-0.83%)
Jul 14, 2004	36.75	36.75	33.13	33.56	6,658,000	-4.13(-10.97%)
Jul 13, 2004	37.88	37.99	37.60	37.70	418,000	-0.24(-0.63%)
Jul 12, 2004	38.62	38.87	37.38	37.94	705,700	-0.68(-1.77%)
Jul 09, 2004	38.89	38.95	36.17	38.62	1,809,000	-0.27(-0.69%)
Jul 08, 2004	39.62	39.98	38.77	38.89	586,600	-0.85(-2.15%)
Jul 07, 2004	39.65	40.12	39.52	39.74	399,900	+0.03(+0.09%)
Jul 06, 2004	40.12	40.38	39.45	39.71	540,500	-0.29(-0.72%)
Jul 02, 2004	39.90	40.15	39.77	40.00	353,000	-0.02(-0.05%)
Jul 01, 2004	39.76	40.51	39.70	40.02	791,200	+0.35(+0.87%)
Jun 30, 2004	38.86	39.92	38.86	39.67	930,500	+0.88(+2.26%)
Jun 29, 2004	38.99	39.17	38.65	38.80	531,000	-0.10(-0.26%)
Jun 28, 2004	38.72	39.18	38.65	38.90	711,500	+0.27(+0.71%)
Jun 25, 2004	39.45	39.45	38.33	38.62	1,225,800	-0.83(-2.09%)
Jun 24, 2004	39.90	39.90	39.44	39.45	590,500	-0.40(-1.00%)
Jun 23, 2004	39.81	40.16	39.56	39.85	727,000	+0.08(+0.20%)
Jun 22, 2004	40.12	40.30	39.75	39.77	733,500	-0.38(-0.96%)
Jun 21, 2004	40.00	40.23	39.90	40.16	629,000	+0.12(+0.29%)
Jun 18, 2004	39.50	40.20	39.38	40.04	879,800	+0.44(+1.11%)
Jun 17, 2004	39.87	39.99	39.27	39.60	839,500	-0.27(-0.68%)
Jun 16, 2004	40.73	40.73	39.87	39.87	788,700	-0.80(-1.98%)
Jun 15, 2004	41.52	41.55	40.48	40.67	694,700	-0.75(-1.81%)
Jun 14, 2004	41.59	41.77	41.17	41.42	380,600	-0.16(-0.37%)
Jun 10, 2004	41.40	41.66	41.28	41.58	390,900	+0.24(+0.58%)
Jun 09, 2004	41.40	41.44	41.12	41.34	313,800	-0.06(-0.14%)
Jun 08, 2004	41.48	41.48	41.19	41.40	422,800	-0.05(-0.12%)
Jun 07, 2004	41.50	41.69	41.31	41.45	381,200	+0.01(+0.02%)
Jun 04, 2004	41.85	42.00	41.01	41.44	422,700	-0.31(-0.74%)
Jun 03, 2004	42.12	42.12	41.49	41.75	340,400	-0.35(-0.84%)
Jun 02, 2004	42.19	42.42	41.75	42.10	362,100	+0.12(+0.29%)
Jun 01, 2004	41.52	42.25	41.26	41.98	373,700	+0.53(+1.29%)
May 28, 2004	41.67	41.88	41.44	41.45	431,600	-0.30(-0.72%)
May 27, 2004	41.25	41.90	41.23	41.75	632,300	+0.76(+1.84%)
May 26, 2004	40.60	41.27	40.40	40.99	498,000	+0.47(+1.16%)
May 25, 2004	40.23	40.73	39.74	40.52	532,400	+0.34(+0.83%)
May 24, 2004	40.42	40.62	40.01	40.19	350,400	-0.04(-0.09%)
May 21, 2004	39.98	40.74	39.98	40.23	561,900	+0.23(+0.56%)
May 20, 2004	40.74	41.30	39.99	40.00	421,700	-0.62(-1.53%)
May 19, 2004	40.42	41.50	40.41	40.62	668,200	+0.32(+0.79%)
May 18, 2004	40.21	40.60	40.21	40.30	470,300	+0.09(+0.24%)
May 17, 2004	40.50	40.50	39.62	40.20	1,143,600	-0.55(-1.34%)
May 14, 2004	41.88	42.08	40.60	40.75	957,100	-1.12(-2.67%)
May 13, 2004	41.74	42.28	41.65	41.87	503,600	+0.15(+0.36%)
May 12, 2004	41.08	42.00	40.08	41.72	1,170,700	+0.21(+0.52%)
May 11, 2004	42.00	42.22	40.98	41.51	1,108,800	-0.49(-1.18%)
May 10, 2004	42.39	42.94	41.75	42.00	744,000	-0.39(-0.92%)
May 07, 2004	43.25	43.49	42.30	42.39	554,900	-1.01(-2.32%)
May 06, 2004	43.98	44.29	43.03	43.40	478,100	-0.80(-1.82%)
May 05, 2004	43.75	44.25	43.58	44.20	424,400	+0.45(+1.03%)
May 04, 2004	44.24	44.25	43.09	43.75	629,300	+0.11(+0.25%)
May 03, 2004	42.97	44.24	42.92	43.64	901,500	+0.72(+1.68%)
Apr 30, 2004	43.75	44.12	42.92	42.92	646,600	-0.83(-1.90%)
Apr 29, 2004	42.02	44.53	42.02	43.75	1,874,700	+2.00(+4.79%)
Apr 28, 2004	42.11	42.45	40.83	41.75	936,700	-0.36(-0.85%)
Apr 27, 2004	44.06	44.62	41.70	42.11	1,158,800	-1.83(-4.15%)
Apr 26, 2004	45.00	45.26	43.53	43.94	875,900	-2.13(-4.62%)
Apr 23, 2004	46.16	46.49	45.47	46.06	324,500	+0.02(+0.05%)
Apr 22, 2004	45.28	46.49	45.27	46.04	500,300	+1.05(+2.32%)
Apr 21, 2004	44.43	45.17	44.40	44.99	587,400	+0.69(+1.56%)
Apr 20, 2004	44.98	45.65	44.27	44.30	446,300	-0.70(-1.54%)
Apr 19, 2004	43.77	45.05	43.70	45.00	435,800	+1.20(+2.73%)
Apr 16, 2004	43.55	44.05	43.55	43.80	404,500	+0.45(+1.03%)
Apr 15, 2004	43.77	43.98	42.99	43.36	393,500	-0.41(-0.94%)
Apr 14, 2004	43.75	44.15	43.40	43.77	435,500	-0.04(-0.10%)
Apr 13, 2004	44.35	44.40	43.40	43.81	393,600	-0.41(-0.93%)
Apr 12, 2004	44.47	44.52	44.03	44.23	369,100	-0.20(-0.44%)
Apr 08, 2004	44.75	44.80	44.23	44.42	313,800	+0.14(+0.32%)
Apr 07, 2004	44.77	44.77	44.08	44.28	304,300	-0.48(-1.06%)
Apr 06, 2004	44.83	44.83	44.05	44.76	622,200	-0.20(-0.43%)
Apr 05, 2004	44.15	44.95	44.10	44.95	427,200	+0.93(+2.11%)
Apr 02, 2004	43.95	44.25	43.82	44.02	403,400	+0.71(+1.64%)
Apr 01, 2004	42.90	43.48	42.88	43.31	537,400	+0.16(+0.36%)
Mar 31, 2004	42.30	43.16	42.30	43.16	635,000	+1.11(+2.63%)
Mar 30, 2004	42.30	42.30	41.74	42.05	341,200	-0.29(-0.67%)
Mar 29, 2004	41.65	42.49	41.65	42.34	380,400	+0.69(+1.66%)
Mar 26, 2004	41.29	41.83	41.08	41.65	383,400	+0.36(+0.87%)
Mar 25, 2004	41.83	41.83	40.40	41.28	1,269,300	-0.48(-1.15%)
Mar 24, 2004	42.38	42.55	41.59	41.77	507,500	-0.66(-1.56%)
Mar 23, 2004	42.00	42.78	41.60	42.42	698,500	+0.42(+1.01%)
Mar 22, 2004	43.25	43.34	41.88	42.00	899,800	-1.51(-3.46%)
Mar 19, 2004	43.83	43.83	42.95	43.51	380,900	-0.36(-0.82%)
Mar 18, 2004	43.80	44.00	43.25	43.87	344,300	+0.07(+0.15%)
Mar 17, 2004	43.50	43.99	43.50	43.80	320,400	+0.55(+1.27%)
Mar 16, 2004	43.25	43.65	42.99	43.25	539,200	+0.48(+1.11%)
Mar 15, 2004	43.50	43.54	42.06	42.77	618,300	-0.84(-1.94%)
Mar 12, 2004	43.38	43.70	43.27	43.62	339,600	+0.35(+0.82%)
Mar 11, 2004	43.05	43.65	42.82	43.27	492,700	+0.02(+0.03%)
Mar 10, 2004	43.65	43.72	43.23	43.25	349,300	-0.26(-0.59%)
Mar 09, 2004	43.98	43.98	43.29	43.51	459,400	-0.42(-0.96%)
Mar 08, 2004	43.75	44.56	43.75	43.92	367,700	+0.25(+0.57%)
Mar 05, 2004	44.02	44.09	43.35	43.67	379,900	-0.40(-0.90%)
Mar 04, 2004	43.22	44.40	43.22	44.07	606,500	+0.98(+2.26%)
Mar 03, 2004	42.27	43.10	41.91	43.09	492,900	+0.80(+1.88%)
Mar 02, 2004	42.60	42.77	42.20	42.30	540,600	-0.30(-0.72%)
Mar 01, 2004	42.25	42.74	41.81	42.60	388,400	+0.73(+1.76%)
Feb 27, 2004	41.30	42.20	41.16	41.87	424,600	+0.52(+1.25%)
Feb 26, 2004	40.94	41.62	40.65	41.35	321,300	+0.40(+0.98%)
Feb 25, 2004	41.52	41.52	40.84	40.95	432,900	-0.62(-1.49%)
Feb 24, 2004	41.40	41.84	41.30	41.58	516,200	+0.00(+0.00%)
Feb 23, 2004	41.65	41.94	41.28	41.58	692,400	+0.02(+0.04%)
Feb 20, 2004	41.60	41.70	40.35	41.56	597,000	-0.02(-0.04%)
Feb 19, 2004	42.30	42.30	41.52	41.58	363,800	-0.24(-0.57%)
Feb 18, 2004	41.98	42.23	41.62	41.81	401,900	+0.20(+0.47%)
Feb 17, 2004	41.55	41.85	41.27	41.62	313,600	+0.07(+0.17%)
Feb 13, 2004	41.80	41.86	41.30	41.55	402,700	-0.25(-0.59%)
Feb 12, 2004	42.32	42.49	41.75	41.80	538,500	-0.53(-1.25%)
Feb 11, 2004	40.75	42.50	40.75	42.33	692,400	+1.48(+3.61%)
Feb 10, 2004	41.09	41.10	40.65	40.85	540,600	-0.21(-0.52%)
Feb 09, 2004	41.38	41.38	40.93	41.06	403,800	-0.39(-0.93%)
Feb 06, 2004	40.45	41.50	40.20	41.45	975,200	+0.30(+0.73%)
Feb 05, 2004	42.30	42.30	40.91	41.15	1,042,900	-1.27(-3.01%)
Feb 04, 2004	42.58	43.12	42.23	42.42	1,419,300	-0.15(-0.35%)
Feb 03, 2004	42.41	42.60	41.67	42.58	903,400	+0.17(+0.39%)
Feb 02, 2004	41.59	42.85	41.52	42.41	1,124,800	+0.94(+2.27%)
Jan 30, 2004	41.02	41.60	40.56	41.47	915,600	+0.44(+1.07%)
Jan 29, 2004	40.00	41.10	39.72	41.03	1,185,300	+1.37(+3.45%)
Jan 28, 2004	40.00	40.02	39.58	39.66	978,700	+0.13(+0.33%)
Jan 27, 2004	39.55	40.10	39.50	39.53	563,800	-0.20(-0.50%)
Jan 26, 2004	39.50	39.80	39.09	39.73	609,900	+0.88(+2.28%)
Jan 23, 2004	39.00	39.08	38.62	38.84	494,800	-0.03(-0.08%)
Jan 22, 2004	38.45	39.12	38.42	38.88	553,400	+0.90(+2.37%)
Jan 21, 2004	37.57	37.99	37.08	37.98	697,100	+0.46(+1.23%)
Jan 20, 2004	38.05	38.32	37.49	37.52	809,400	-0.17(-0.45%)
Jan 16, 2004	37.10	37.71	36.99	37.69	451,200	+0.59(+1.59%)
Jan 15, 2004	37.45	37.59	37.00	37.09	811,900	-0.36(-0.96%)
Jan 14, 2004	37.52	37.77	37.34	37.45	822,200	+0.21(+0.56%)
Jan 13, 2004	36.00	37.85	36.00	37.24	1,429,400	+1.27(+3.53%)
Jan 12, 2004	35.10	35.99	34.88	35.98	659,700	+1.05(+2.99%)
Jan 09, 2004	34.66	35.03	34.51	34.93	555,400	+0.29(+0.84%)
Jan 08, 2004	34.35	34.76	34.23	34.64	523,500	+0.29(+0.84%)
Jan 07, 2004	34.42	34.50	33.98	34.35	372,200	-0.05(-0.15%)
Jan 06, 2004	34.72	34.80	34.40	34.40	547,500	-0.32(-0.91%)
Jan 05, 2004	34.95	35.13	34.17	34.72	486,600	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.