Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0200	0.0231	0.0200	0.0224	1,343,700	+0.00(+1.82%)
Dec 30, 2019	0.0200	0.0230	0.0200	0.0220	1,895,387	+0.00(+10.00%)
Dec 27, 2019	0.0187	0.0221	0.0187	0.0200	1,026,100	+0.00(+2.04%)
Dec 26, 2019	0.0200	0.0208	0.0183	0.0196	1,435,708	+0.00(+4.81%)
Dec 24, 2019	0.0180	0.0187	0.0155	0.0187	1,284,600	+0.00(+3.89%)
Dec 23, 2019	0.0161	0.0188	0.0141	0.0180	1,675,409	-0.00(-7.69%)
Dec 20, 2019	0.0200	0.0200	0.0195	0.0195	194,500	-0.00(-7.14%)
Dec 19, 2019	0.0217	0.0220	0.0200	0.0210	821,618	-0.00(-3.23%)
Dec 18, 2019	0.0210	0.0220	0.0210	0.0217	363,708	-0.00(-1.36%)
Dec 17, 2019	0.0170	0.0226	0.0170	0.0220	636,100	+0.00(+8.37%)
Dec 16, 2019	0.0218	0.0218	0.0198	0.0203	4,679,508	-0.00(-6.88%)
Dec 13, 2019	0.0220	0.0233	0.0215	0.0218	1,337,800	-0.00(-4.80%)
Dec 12, 2019	0.0208	0.0231	0.0208	0.0229	724,561	+0.00(+1.78%)
Dec 11, 2019	0.0234	0.0234	0.0200	0.0225	900,347	-0.00(-4.26%)
Dec 10, 2019	0.0240	0.0240	0.0200	0.0235	2,422,296	-0.00(-1.26%)
Dec 09, 2019	0.0238	0.0248	0.0219	0.0238	1,275,178	-0.00(-3.64%)
Dec 06, 2019	0.0263	0.0263	0.0220	0.0247	977,700	-0.00(-1.20%)
Dec 05, 2019	0.0274	0.0274	0.0233	0.0250	1,897,871	-0.00(-8.76%)
Dec 04, 2019	0.0272	0.0278	0.0253	0.0274	853,460	+0.00(+2.62%)
Dec 03, 2019	0.0288	0.0288	0.0250	0.0267	1,314,734	+0.00(+0.75%)
Dec 02, 2019	0.0295	0.0295	0.0249	0.0265	139,500	-0.00(-6.36%)
Nov 29, 2019	0.0280	0.0283	0.0239	0.0283	498,700	+0.00(+12.75%)
Nov 27, 2019	0.0271	0.0280	0.0239	0.0251	1,037,600	-0.00(-11.31%)
Nov 26, 2019	0.0295	0.0295	0.0271	0.0283	478,004	-0.00(-5.35%)
Nov 25, 2019	0.0258	0.0300	0.0250	0.0299	1,167,320	+0.01(+20.56%)
Nov 22, 2019	0.0230	0.0250	0.0220	0.0248	849,400	+0.00(+2.06%)
Nov 21, 2019	0.0220	0.0244	0.0220	0.0243	126,604	+0.00(+1.25%)
Nov 20, 2019	0.0235	0.0250	0.0211	0.0240	461,000	+0.00(+0.00%)
Nov 19, 2019	0.0235	0.0252	0.0220	0.0240	282,164	-0.00(-3.61%)
Nov 18, 2019	0.0288	0.0295	0.0213	0.0249	1,919,045	-0.00(-8.79%)
Nov 15, 2019	0.0220	0.0295	0.0220	0.0273	217,800	+0.00(+3.41%)
Nov 14, 2019	0.0260	0.0264	0.0221	0.0264	783,401	-0.00(-3.65%)
Nov 13, 2019	0.0292	0.0300	0.0246	0.0274	1,100,723	-0.00(-3.86%)
Nov 12, 2019	0.0300	0.0300	0.0280	0.0285	412,628	-0.00(-1.72%)
Nov 11, 2019	0.0190	0.0291	0.0185	0.0290	1,180,235	-0.00(-1.69%)
Nov 08, 2019	0.0271	0.0304	0.0265	0.0295	656,100	+0.00(+8.86%)
Nov 07, 2019	0.0297	0.0297	0.0266	0.0271	313,744	-0.00(-4.58%)
Nov 06, 2019	0.0300	0.0300	0.0271	0.0284	966,866	+0.00(+1.07%)
Nov 05, 2019	0.0303	0.0304	0.0259	0.0281	2,857,671	+0.00(+1.44%)
Nov 04, 2019	0.0303	0.0305	0.0270	0.0277	959,690	-0.00(-7.67%)
Nov 01, 2019	0.0280	0.0300	0.0270	0.0300	1,073,500	+0.00(+5.63%)
Oct 31, 2019	0.0280	0.0284	0.0261	0.0284	403,438	+0.00(+0.71%)
Oct 30, 2019	0.0280	0.0292	0.0240	0.0282	1,584,411	-0.00(-1.05%)
Oct 29, 2019	0.0302	0.0302	0.0274	0.0285	749,397	+0.00(+0.35%)
Oct 28, 2019	0.0286	0.0293	0.0270	0.0284	236,977	-0.00(-0.35%)
Oct 25, 2019	0.0292	0.0292	0.0277	0.0285	387,700	-0.00(-2.06%)
Oct 24, 2019	0.0280	0.0293	0.0274	0.0291	682,976	+0.00(+0.34%)
Oct 23, 2019	0.0293	0.0293	0.0280	0.0290	229,487	-0.00(-1.36%)
Oct 22, 2019	0.0290	0.0300	0.0279	0.0294	1,009,892	+0.00(+1.38%)
Oct 21, 2019	0.0306	0.0306	0.0280	0.0290	411,330	-0.00(-5.54%)
Oct 18, 2019	0.0302	0.0321	0.0281	0.0307	222,000	+0.00(+0.66%)
Oct 17, 2019	0.0334	0.0334	0.0303	0.0305	831,628	-0.00(-2.87%)
Oct 16, 2019	0.0330	0.0330	0.0304	0.0314	452,425	-0.00(-5.42%)
Oct 15, 2019	0.0322	0.0334	0.0300	0.0332	486,970	+0.00(+3.75%)
Oct 14, 2019	0.0310	0.0339	0.0300	0.0320	685,507	+0.00(+1.59%)
Oct 11, 2019	0.0329	0.0360	0.0290	0.0315	1,634,400	-0.00(-12.01%)
Oct 10, 2019	0.0345	0.0362	0.0315	0.0358	965,274	+0.00(+8.48%)
Oct 09, 2019	0.0430	0.0430	0.0310	0.0330	5,154,732	-0.00(-12.93%)
Oct 08, 2019	0.0288	0.0395	0.0285	0.0379	10,421,945	+0.01(+36.33%)
Oct 07, 2019	0.0201	0.0279	0.0201	0.0278	2,371,971	+0.01(+29.91%)
Oct 04, 2019	0.0200	0.0214	0.0190	0.0214	1,254,100	+0.00(+2.88%)
Oct 03, 2019	0.0205	0.0214	0.0190	0.0208	351,062	-0.00(-0.48%)
Oct 02, 2019	0.0186	0.0210	0.0170	0.0209	993,169	+0.00(+10.00%)
Oct 01, 2019	0.0178	0.0190	0.0178	0.0190	1,074,722	+0.00(+6.74%)
Sep 30, 2019	0.0135	0.0190	0.0135	0.0178	1,670,346	+0.00(+31.85%)
Sep 27, 2019	0.0155	0.0155	0.0131	0.0135	3,117,000	-0.00(-12.90%)
Sep 26, 2019	0.0155	0.0155	0.0135	0.0155	2,184,221	-0.00(-3.13%)
Sep 25, 2019	0.0167	0.0170	0.0150	0.0160	1,394,602	-0.00(-1.84%)
Sep 24, 2019	0.0175	0.0175	0.0150	0.0163	1,056,646	-0.00(-6.86%)
Sep 23, 2019	0.0190	0.0190	0.0161	0.0175	693,822	-0.00(-2.78%)
Sep 20, 2019	0.0185	0.0190	0.0166	0.0180	815,100	-0.00(-5.26%)
Sep 19, 2019	0.0187	0.0190	0.0184	0.0190	252,967	+0.00(+1.60%)
Sep 18, 2019	0.0197	0.0197	0.0180	0.0187	766,166	-0.00(-1.06%)
Sep 17, 2019	0.0190	0.0190	0.0180	0.0189	600,580	-0.00(-0.53%)
Sep 16, 2019	0.0200	0.0200	0.0176	0.0190	668,538	-0.00(-3.55%)
Sep 13, 2019	0.0201	0.0201	0.0180	0.0197	1,356,400	-0.00(-1.50%)
Sep 12, 2019	0.0200	0.0212	0.0200	0.0200	911,105	-0.00(-5.66%)
Sep 11, 2019	0.0210	0.0212	0.0184	0.0212	941,431	-0.00(-0.47%)
Sep 10, 2019	0.0201	0.0219	0.0201	0.0213	1,251,312	-0.00(-0.47%)
Sep 09, 2019	0.0208	0.0215	0.0187	0.0214	474,500	-0.00(-0.47%)
Sep 06, 2019	0.0197	0.0217	0.0182	0.0215	1,138,700	+0.00(+7.50%)
Sep 05, 2019	0.0199	0.0205	0.0197	0.0200	704,774	+0.00(+0.50%)
Sep 04, 2019	0.0219	0.0219	0.0181	0.0199	1,476,315	-0.00(-11.56%)
Sep 03, 2019	0.0220	0.0234	0.0200	0.0225	529,098	-0.00(-1.75%)
Aug 30, 2019	0.0215	0.0229	0.0210	0.0229	1,347,300	+0.00(+9.05%)
Aug 29, 2019	0.0233	0.0235	0.0200	0.0210	744,955	-0.00(-4.55%)
Aug 28, 2019	0.0240	0.0240	0.0200	0.0220	680,611	-0.00(-9.47%)
Aug 27, 2019	0.0238	0.0267	0.0235	0.0243	2,189,589	+0.00(+3.40%)
Aug 26, 2019	0.0219	0.0238	0.0219	0.0235	1,776,850	+0.00(+7.31%)
Aug 23, 2019	0.0200	0.0241	0.0195	0.0219	2,732,600	+0.00(+12.31%)
Aug 22, 2019	0.0160	0.0250	0.0156	0.0195	3,723,109	+0.00(+22.64%)
Aug 21, 2019	0.0158	0.0170	0.0126	0.0159	2,152,273	+0.00(+0.63%)
Aug 20, 2019	0.0175	0.0175	0.0122	0.0158	8,687,822	-0.00(-8.14%)
Aug 19, 2019	0.0201	0.0202	0.0141	0.0172	8,535,873	-0.00(-21.46%)
Aug 16, 2019	0.0210	0.0219	0.0194	0.0219	1,054,800	+0.00(+9.50%)
Aug 15, 2019	0.0224	0.0224	0.0196	0.0200	1,314,561	-0.00(-10.71%)
Aug 14, 2019	0.0220	0.0233	0.0200	0.0224	508,373	-0.00(-2.61%)
Aug 13, 2019	0.0224	0.0240	0.0220	0.0230	482,130	-0.00(-4.17%)
Aug 12, 2019	0.0259	0.0260	0.0221	0.0240	1,979,801	-0.00(-6.98%)
Aug 09, 2019	0.0240	0.0259	0.0235	0.0258	969,400	+0.00(+9.79%)
Aug 08, 2019	0.0260	0.0260	0.0220	0.0235	672,097	-0.00(-11.32%)
Aug 07, 2019	0.0258	0.0280	0.0230	0.0265	280,716	+0.00(+2.71%)
Aug 06, 2019	0.0290	0.0290	0.0221	0.0258	2,414,864	+0.00(+9.79%)
Aug 05, 2019	0.0260	0.0260	0.0220	0.0235	641,670	-0.00(-9.62%)
Aug 02, 2019	0.0244	0.0260	0.0230	0.0260	403,500	+0.00(+0.00%)
Aug 01, 2019	0.0263	0.0265	0.0250	0.0260	303,906	-0.00(-1.52%)
Jul 31, 2019	0.0259	0.0265	0.0250	0.0264	428,940	+0.00(+0.76%)
Jul 30, 2019	0.0278	0.0280	0.0211	0.0262	2,656,715	-0.00(-6.09%)
Jul 29, 2019	0.0280	0.0299	0.0275	0.0279	711,000	+0.00(+0.72%)
Jul 26, 2019	0.0260	0.0299	0.0200	0.0277	4,681,100	+0.00(+15.42%)
Jul 25, 2019	0.0280	0.0280	0.0240	0.0240	797,687	-0.00(-14.29%)
Jul 24, 2019	0.0280	0.0280	0.0253	0.0280	449,905	+0.00(+0.00%)
Jul 23, 2019	0.0279	0.0280	0.0266	0.0280	955,404	+0.00(+0.36%)
Jul 22, 2019	0.0310	0.0319	0.0272	0.0279	1,294,784	-0.00(-8.52%)
Jul 19, 2019	0.0340	0.0340	0.0292	0.0305	475,600	+0.00(+5.17%)
Jul 18, 2019	0.0289	0.0300	0.0280	0.0290	330,428	+0.00(+0.35%)
Jul 17, 2019	0.0290	0.0299	0.0280	0.0289	381,630	-0.00(-3.34%)
Jul 16, 2019	0.0309	0.0310	0.0280	0.0299	1,623,985	-0.00(-2.92%)
Jul 15, 2019	0.0337	0.0337	0.0290	0.0308	738,495	-0.00(-0.65%)
Jul 12, 2019	0.0335	0.0335	0.0290	0.0310	1,004,800	+0.00(+0.00%)
Jul 11, 2019	0.0304	0.0329	0.0263	0.0310	887,838	+0.00(+6.90%)
Jul 10, 2019	0.0300	0.0320	0.0281	0.0290	940,706	+0.00(+3.57%)
Jul 09, 2019	0.0379	0.0379	0.0255	0.0280	1,048,314	+0.00(+1.82%)
Jul 08, 2019	0.0290	0.0323	0.0230	0.0275	2,710,566	-0.00(-4.84%)
Jul 05, 2019	0.0331	0.0331	0.0265	0.0289	1,079,800	-0.00(-11.62%)
Jul 03, 2019	0.0340	0.0340	0.0318	0.0327	420,100	-0.00(-3.54%)
Jul 02, 2019	0.0330	0.0340	0.0310	0.0339	631,053	+0.00(+1.19%)
Jul 01, 2019	0.0330	0.0353	0.0321	0.0335	1,362,606	+0.00(+1.21%)
Jun 28, 2019	0.0335	0.0335	0.0300	0.0331	1,594,900	-0.00(-1.19%)
Jun 27, 2019	0.0345	0.0360	0.0301	0.0335	1,934,450	-0.00(-2.90%)
Jun 26, 2019	0.0358	0.0365	0.0340	0.0345	1,182,322	-0.00(-0.86%)
Jun 25, 2019	0.0380	0.0395	0.0330	0.0348	1,658,983	-0.00(-7.20%)
Jun 24, 2019	0.0399	0.0401	0.0366	0.0375	1,416,907	-0.00(-5.06%)
Jun 21, 2019	0.0388	0.0400	0.0381	0.0395	2,478,100	+0.00(+1.80%)
Jun 20, 2019	0.0316	0.0393	0.0310	0.0388	4,071,514	+0.01(+25.16%)
Jun 19, 2019	0.0300	0.0320	0.0300	0.0310	2,011,159	+0.00(+3.33%)
Jun 18, 2019	0.0239	0.0314	0.0230	0.0300	5,237,242	+0.01(+26.05%)
Jun 17, 2019	0.0255	0.0263	0.0169	0.0238	16,941,756	-0.00(-2.86%)
Jun 14, 2019	0.0190	0.0249	0.0180	0.0245	5,274,900	+0.01(+26.29%)
Jun 13, 2019	0.0292	0.0294	0.0110	0.0194	42,751,884	-0.02(-52.68%)
Jun 12, 2019	0.0520	0.0520	0.0398	0.0410	2,850,792	-0.01(-18.00%)
Jun 11, 2019	0.0513	0.0544	0.0430	0.0500	641,829	-0.00(-4.58%)
Jun 10, 2019	0.0450	0.0529	0.0440	0.0524	1,303,715	+0.01(+21.86%)
Jun 07, 2019	0.0440	0.0450	0.0400	0.0430	2,402,300	-0.00(-2.27%)
Jun 06, 2019	0.0458	0.0475	0.0384	0.0440	3,571,129	-0.00(-6.38%)
Jun 05, 2019	0.0475	0.0499	0.0460	0.0470	3,388,062	-0.00(-4.08%)
Jun 04, 2019	0.0500	0.0526	0.0480	0.0490	1,460,171	-0.00(-5.77%)
Jun 03, 2019	0.0533	0.0564	0.0490	0.0520	2,662,577	-0.00(-5.45%)
May 31, 2019	0.0531	0.0600	0.0531	0.0550	116,900	-0.00(-2.65%)
May 30, 2019	0.0593	0.0593	0.0531	0.0565	590,802	+0.00(+1.80%)
May 29, 2019	0.0551	0.0600	0.0550	0.0555	688,424	-0.01(-8.87%)
May 28, 2019	0.0520	0.0630	0.0520	0.0609	774,776	-0.00(-0.81%)
May 24, 2019	0.0600	0.0637	0.0570	0.0614	287,300	+0.00(+2.33%)
May 23, 2019	0.0531	0.0635	0.0531	0.0600	770,453	+0.00(+5.63%)
May 22, 2019	0.0518	0.0590	0.0515	0.0568	859,678	+0.00(+9.44%)
May 21, 2019	0.0570	0.0570	0.0500	0.0519	514,735	-0.00(-5.12%)
May 20, 2019	0.0551	0.0551	0.0500	0.0547	1,369,455	-0.00(-4.87%)
May 17, 2019	0.0590	0.0590	0.0480	0.0575	965,200	+0.00(+2.86%)
May 16, 2019	0.0430	0.0560	0.0430	0.0559	1,110,543	+0.00(+2.76%)
May 15, 2019	0.0579	0.0598	0.0490	0.0544	1,040,104	-0.01(-9.33%)
May 14, 2019	0.0610	0.0620	0.0560	0.0600	785,559	+0.00(+0.84%)
May 13, 2019	0.0649	0.0650	0.0560	0.0595	717,934	-0.00(-2.30%)
May 10, 2019	0.0610	0.0610	0.0581	0.0609	482,400	+0.00(+0.33%)
May 09, 2019	0.0630	0.0630	0.0581	0.0607	591,842	-0.00(-3.65%)
May 08, 2019	0.0633	0.0670	0.0601	0.0630	470,794	+0.00(+0.00%)
May 07, 2019	0.0675	0.0678	0.0501	0.0630	2,092,996	-0.00(-5.97%)
May 06, 2019	0.0700	0.0726	0.0651	0.0670	908,107	-0.00(-2.62%)
May 03, 2019	0.0699	0.0699	0.0650	0.0688	1,257,200	-0.00(-1.01%)
May 02, 2019	0.0664	0.0705	0.0650	0.0695	1,136,416	-0.00(-1.84%)
May 01, 2019	0.0700	0.0709	0.0699	0.0708	774,857	+0.00(+3.06%)
Apr 30, 2019	0.0657	0.0690	0.0600	0.0687	1,830,739	+0.00(+4.57%)
Apr 29, 2019	0.0685	0.0688	0.0650	0.0657	484,994	-0.00(-4.09%)
Apr 26, 2019	0.0680	0.0685	0.0639	0.0685	1,036,400	+0.00(+0.74%)
Apr 25, 2019	0.0670	0.0728	0.0620	0.0680	2,835,349	+0.00(+4.45%)
Apr 24, 2019	0.0695	0.0700	0.0650	0.0651	1,222,289	-0.00(-6.33%)
Apr 23, 2019	0.0710	0.0740	0.0660	0.0695	1,828,822	-0.00(-3.34%)
Apr 22, 2019	0.0620	0.0735	0.0600	0.0719	4,315,948	+0.01(+19.83%)
Apr 18, 2019	0.0520	0.0690	0.0520	0.0600	5,700,500	+0.01(+15.38%)
Apr 17, 2019	0.0540	0.0540	0.0511	0.0520	1,701,063	-0.00(-3.53%)
Apr 16, 2019	0.0540	0.0540	0.0510	0.0539	964,378	+0.00(+3.65%)
Apr 15, 2019	0.0540	0.0549	0.0503	0.0520	1,654,158	+0.00(+0.58%)
Apr 12, 2019	0.0472	0.0539	0.0471	0.0517	3,777,500	+0.00(+7.93%)
Apr 11, 2019	0.0500	0.0500	0.0472	0.0479	2,603,509	-0.00(-2.64%)
Apr 10, 2019	0.0520	0.0520	0.0455	0.0492	2,593,328	-0.00(-5.38%)
Apr 09, 2019	0.0549	0.0549	0.0401	0.0520	4,197,632	+0.00(+1.96%)
Apr 08, 2019	0.0530	0.0549	0.0490	0.0510	3,181,981	-0.00(-3.04%)
Apr 05, 2019	0.0440	0.0549	0.0440	0.0526	7,194,900	+0.01(+20.37%)
Apr 04, 2019	0.0549	0.0600	0.0390	0.0437	50,087,248	-0.01(-24.66%)
Apr 03, 2019	0.0534	0.0600	0.0471	0.0580	15,099,883	+0.00(+7.21%)
Apr 02, 2019	0.0765	0.0765	0.0370	0.0541	36,107,808	-0.02(-30.64%)
Apr 01, 2019	0.1215	0.1220	0.0680	0.0780	34,637,356	-0.09(-52.73%)
Mar 29, 2019	0.1625	0.1875	0.1624	0.1650	3,652,200	-0.02(-9.74%)
Mar 28, 2019	0.1760	0.1920	0.1660	0.1828	4,880,750	-0.00(-0.49%)
Mar 27, 2019	0.1970	0.1970	0.1431	0.1837	9,493,411	-0.01(-6.70%)
Mar 26, 2019	0.1995	0.2000	0.1800	0.1969	5,485,236	+0.00(+0.46%)
Mar 25, 2019	0.1740	0.2000	0.1697	0.1960	7,163,592	+0.03(+16.18%)
Mar 22, 2019	0.1590	0.1690	0.1555	0.1687	2,954,200	+0.01(+6.10%)
Mar 21, 2019	0.1580	0.1600	0.1511	0.1590	3,147,145	+0.00(+1.47%)
Mar 20, 2019	0.1402	0.1642	0.1401	0.1567	7,525,530	+0.02(+11.93%)
Mar 19, 2019	0.1376	0.1400	0.1361	0.1400	2,753,588	+0.00(+3.32%)
Mar 18, 2019	0.1419	0.1420	0.1330	0.1355	1,035,229	-0.01(-4.58%)
Mar 15, 2019	0.1420	0.1440	0.1300	0.1420	3,420,000	+0.00(+0.50%)
Mar 14, 2019	0.1428	0.1480	0.1321	0.1413	4,126,170	+0.00(+0.93%)
Mar 13, 2019	0.1320	0.1450	0.1266	0.1400	4,571,672	+0.01(+5.03%)
Mar 12, 2019	0.1220	0.1366	0.1135	0.1333	6,903,051	+0.02(+13.45%)
Mar 11, 2019	0.0979	0.1183	0.0910	0.1175	8,643,970	+0.02(+21.89%)
Mar 08, 2019	0.0940	0.0970	0.0925	0.0964	965,300	+0.01(+5.93%)
Mar 07, 2019	0.0895	0.0950	0.0850	0.0910	1,330,254	+0.01(+6.43%)
Mar 06, 2019	0.0850	0.0880	0.0820	0.0855	1,309,899	+0.00(+1.79%)
Mar 05, 2019	0.0863	0.0879	0.0780	0.0840	847,264	-0.00(-4.55%)
Mar 04, 2019	0.0820	0.0895	0.0805	0.0880	4,162,996	+0.01(+9.32%)
Mar 01, 2019	0.0810	0.0840	0.0799	0.0805	668,400	+0.00(+0.12%)
Feb 28, 2019	0.0819	0.0819	0.0775	0.0804	1,143,382	-0.00(-1.83%)
Feb 27, 2019	0.0820	0.0840	0.0760	0.0819	933,709	-0.00(-0.12%)
Feb 26, 2019	0.0815	0.0829	0.0800	0.0820	722,829	+0.00(+0.61%)
Feb 25, 2019	0.0800	0.0830	0.0750	0.0815	1,935,572	+0.01(+6.68%)
Feb 22, 2019	0.0720	0.0775	0.0720	0.0764	1,243,300	+0.00(+3.24%)
Feb 21, 2019	0.0700	0.0745	0.0700	0.0740	704,250	-0.00(-0.67%)
Feb 20, 2019	0.0729	0.0749	0.0636	0.0745	1,111,222	+0.00(+2.48%)
Feb 19, 2019	0.0600	0.0727	0.0600	0.0727	1,989,190	+0.00(+3.86%)
Feb 15, 2019	0.0685	0.0700	0.0630	0.0700	503,600	+0.00(+2.19%)
Feb 14, 2019	0.0730	0.0745	0.0650	0.0685	4,129,805	-0.00(-6.16%)
Feb 13, 2019	0.0710	0.0760	0.0676	0.0730	3,517,498	+0.00(+2.10%)
Feb 12, 2019	0.0730	0.0778	0.0660	0.0715	1,645,483	+0.00(+0.00%)
Feb 11, 2019	0.0770	0.0780	0.0690	0.0715	2,800,408	-0.01(-7.14%)
Feb 08, 2019	0.0768	0.0780	0.0692	0.0770	1,505,700	+0.00(+0.26%)
Feb 07, 2019	0.0800	0.0826	0.0701	0.0768	3,116,461	-0.00(-1.29%)
Feb 06, 2019	0.0745	0.0800	0.0651	0.0778	3,474,032	+0.00(+4.15%)
Feb 05, 2019	0.0720	0.0800	0.0670	0.0747	2,040,509	+0.00(+4.48%)
Feb 04, 2019	0.0645	0.0715	0.0645	0.0715	1,164,145	+0.01(+10.51%)
Feb 01, 2019	0.0581	0.0650	0.0581	0.0647	1,164,700	+0.00(+2.86%)
Jan 31, 2019	0.0628	0.0630	0.0582	0.0629	828,425	+0.00(+1.45%)
Jan 30, 2019	0.0580	0.0641	0.0540	0.0620	2,042,485	+0.00(+6.90%)
Jan 29, 2019	0.0595	0.0595	0.0552	0.0580	680,533	-0.00(-1.69%)
Jan 28, 2019	0.0640	0.0640	0.0555	0.0590	957,446	-0.00(-2.64%)
Jan 25, 2019	0.0530	0.0606	0.0514	0.0606	1,047,300	+0.01(+14.34%)
Jan 24, 2019	0.0495	0.0530	0.0495	0.0530	1,014,866	+0.00(+3.92%)
Jan 23, 2019	0.0500	0.0510	0.0477	0.0510	1,775,298	+0.00(+6.47%)
Jan 22, 2019	0.0480	0.0493	0.0450	0.0479	706,707	-0.00(-1.24%)
Jan 18, 2019	0.0465	0.0498	0.0440	0.0485	1,162,500	+0.00(+6.59%)
Jan 17, 2019	0.0400	0.0481	0.0400	0.0455	1,128,110	+0.00(+5.81%)
Jan 16, 2019	0.0434	0.0439	0.0380	0.0430	1,029,233	+0.00(+10.26%)
Jan 15, 2019	0.0390	0.0434	0.0344	0.0390	1,334,885	+0.00(+0.00%)
Jan 14, 2019	0.0363	0.0390	0.0325	0.0390	1,971,424	+0.00(+2.63%)
Jan 11, 2019	0.0370	0.0380	0.0320	0.0380	1,006,600	+0.00(+0.00%)
Jan 10, 2019	0.0396	0.0398	0.0362	0.0380	574,104	-0.00(-6.17%)
Jan 09, 2019	0.0385	0.0409	0.0351	0.0405	1,327,190	+0.00(+4.38%)
Jan 08, 2019	0.0400	0.0420	0.0370	0.0388	2,769,506	-0.00(-3.72%)
Jan 07, 2019	0.0445	0.0445	0.0401	0.0403	820,955	-0.00(-9.44%)
Jan 04, 2019	0.0450	0.0470	0.0445	0.0445	1,233,300	-0.00(-0.89%)
Jan 03, 2019	0.0525	0.0525	0.0410	0.0449	2,485,460	-0.00(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.