Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 521 | +0.39(+1.16%) |
Jun 03, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 144 | -0.03(-0.09%) |
May 31, 2024 | 33.80 | 33.96 | 33.58 | 33.58 | 752 | +0.09(+0.27%) |
May 29, 2024 | 33.49 | 19 | -0.71(-2.08%) | |||
May 28, 2024 | 33.93 | 34.20 | 33.93 | 34.20 | 1,009 | +1.14(+3.45%) |
May 24, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 11,453 | -1.01(-2.96%) |
May 23, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 437 | +0.57(+1.70%) |
May 21, 2024 | 33.50 | 143 | -0.04(-0.12%) | |||
May 20, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 1,117 | +0.09(+0.27%) |
May 17, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 2,186 | -0.19(-0.56%) |
May 16, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 154 | +0.65(+1.97%) |
May 15, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 296 | +1.83(+5.87%) |
Apr 29, 2024 | 31.16 | 102 | +0.49(+1.60%) | |||
Apr 22, 2024 | 30.67 | 47 | -0.28(-0.90%) | |||
Apr 19, 2024 | 30.95 | 30.95 | 30.94 | 30.95 | 3,485 | +1.42(+4.81%) |
Apr 16, 2024 | 29.53 | 0 | -0.18(-0.61%) | |||
Apr 15, 2024 | 29.71 | 30.10 | 29.71 | 29.71 | 1,100 | -1.09(-3.52%) |
Apr 10, 2024 | 30.80 | 20 | -1.55(-4.81%) | |||
Apr 02, 2024 | 32.35 | 8 | -0.38(-1.16%) | |||
Mar 28, 2024 | 32.73 | 41 | -0.03(-0.09%) | |||
Mar 27, 2024 | 32.83 | 32.83 | 32.76 | 32.76 | 1,346 | +0.86(+2.70%) |
Mar 25, 2024 | 31.90 | 71 | +0.31(+0.98%) | |||
Mar 20, 2024 | 31.59 | 0 | -0.16(-0.50%) | |||
Mar 19, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 362 | +0.35(+1.11%) |
Mar 18, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 195 | -0.28(-0.88%) |
Mar 14, 2024 | 31.68 | 1,200 | +0.53(+1.70%) | |||
Mar 12, 2024 | 31.15 | 49 | -0.99(-3.08%) | |||
Mar 07, 2024 | 32.14 | 115 | +0.28(+0.88%) | |||
Mar 04, 2024 | 31.86 | 0 | +0.91(+2.94%) | |||
Feb 29, 2024 | 30.95 | 0 | -1.30(-4.02%) | |||
Feb 28, 2024 | 32.27 | 32.37 | 32.24 | 32.25 | 1,579 | +0.73(+2.30%) |
Feb 16, 2024 | 31.52 | 75 | -0.28(-0.88%) | |||
Feb 15, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 324 | -0.20(-0.62%) |
Feb 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 354 | +0.00(+0.00%) |
Feb 09, 2024 | 32.00 | 20,026 | -0.83(-2.53%) | |||
Feb 08, 2024 | 32.48 | 32.83 | 32.48 | 32.83 | 1,391 | +0.02(+0.06%) |
Feb 05, 2024 | 32.81 | 78 | +0.16(+0.49%) | |||
Jan 29, 2024 | 32.65 | 0 | -0.07(-0.21%) | |||
Jan 26, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 394 | +1.03(+3.25%) |
Jan 25, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 998 | -0.21(-0.66%) |
Jan 23, 2024 | 31.90 | 1,920 | +0.43(+1.37%) | |||
Jan 19, 2024 | 31.47 | 0 | +0.59(+1.91%) | |||
Jan 18, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 193 | -0.82(-2.59%) |
Jan 16, 2024 | 31.70 | 1 | -0.08(-0.25%) | |||
Jan 11, 2024 | 31.78 | 63 | +0.35(+1.11%) | |||
Jan 08, 2024 | 31.43 | 0 | +0.72(+2.34%) | |||
Jan 03, 2024 | 30.71 | 0 | -0.24(-0.78%) |