Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0050 | 0.0050 | 0.0020 | 0.0020 | 50,000 | -0.00(-60.00%) |
Dec 21, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-20.63%) | |
Nov 24, 2015 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.01(-37.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 584 | +0.01(+100.00%) |
Oct 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Oct 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Sep 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+133.33%) | |
May 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Mar 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 25, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 14,000 | -0.01(-40.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Feb 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |