Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0222 | 14 | -0.02(-45.85%) | |||
Jun 04, 2024 | 0.0290 | 0.0410 | 0.0282 | 0.0410 | 2,601 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0320 | 18 | +0.00(+1.59%) | |||
May 24, 2024 | 0.0242 | 0.0315 | 0.0242 | 0.0315 | 325 | +0.00(+9.00%) |
May 21, 2024 | 0.0289 | 0 | -0.00(-12.42%) | |||
May 17, 2024 | 0.0330 | 0 | +0.00(+8.55%) | |||
May 16, 2024 | 0.0332 | 0.0332 | 0.0287 | 0.0304 | 41,886 | -0.01(-18.06%) |
May 15, 2024 | 0.0345 | 0.0371 | 0.0345 | 0.0371 | 6,347 | +0.01(+23.67%) |
May 14, 2024 | 0.0326 | 0.0326 | 0.0300 | 0.0300 | 14,129 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 149 | -0.00(-14.04%) |
May 10, 2024 | 0.0349 | 0.0349 | 0.0343 | 0.0349 | 18,220 | +0.00(+16.33%) |
May 09, 2024 | 0.0440 | 0.0440 | 0.0300 | 0.0300 | 25,366 | -0.00(-14.04%) |
May 08, 2024 | 0.0300 | 0.0376 | 0.0300 | 0.0349 | 38,602 | +0.00(+8.39%) |
May 07, 2024 | 0.0356 | 0.0356 | 0.0322 | 0.0322 | 2,100 | -0.00(-5.29%) |
May 06, 2024 | 0.0430 | 0.0430 | 0.0323 | 0.0340 | 2,436 | +0.00(+13.33%) |
May 03, 2024 | 0.0355 | 0.0400 | 0.0300 | 0.0300 | 18,700 | -0.01(-18.70%) |
May 02, 2024 | 0.0340 | 0.0369 | 0.0340 | 0.0369 | 9,084 | +0.00(+8.53%) |
May 01, 2024 | 0.0367 | 0.0367 | 0.0340 | 0.0340 | 10,030 | +0.01(+17.65%) |
Apr 26, 2024 | 0.0289 | 0 | -0.01(-16.47%) | |||
Apr 23, 2024 | 0.0346 | 0 | -0.00(-7.49%) | |||
Apr 16, 2024 | 0.0374 | 0 | -0.00(-0.27%) | |||
Apr 12, 2024 | 0.0375 | 2 | +0.01(+25.00%) | |||
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 | -0.00(-1.96%) |
Apr 08, 2024 | 0.0306 | 0 | -0.00(-0.65%) | |||
Apr 03, 2024 | 0.0308 | 0 | -0.01(-15.15%) | |||
Apr 01, 2024 | 0.0363 | 95 | -0.01(-14.39%) | |||
Mar 28, 2024 | 0.0451 | 0.0451 | 0.0424 | 0.0424 | 2,016 | -0.00(-5.99%) |
Mar 27, 2024 | 0.0479 | 0.0480 | 0.0438 | 0.0451 | 10,457 | +0.01(+23.56%) |
Mar 26, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 4,238 | +0.00(+6.10%) |
Mar 25, 2024 | 0.0360 | 0.0360 | 0.0344 | 0.0344 | 2,645 | -0.00(-11.79%) |
Mar 20, 2024 | 0.0390 | 0 | +0.01(+50.00%) | |||
Mar 14, 2024 | 0.0260 | 82 | -0.00(-14.19%) | |||
Mar 13, 2024 | 0.0330 | 0.0360 | 0.0303 | 0.0303 | 2,793 | +0.00(+7.07%) |
Mar 06, 2024 | 0.0283 | 1 | -0.01(-15.27%) | |||
Mar 05, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3,600 | -0.01(-13.47%) |
Mar 04, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 662 | +0.00(+5.75%) |
Mar 01, 2024 | 0.0366 | 0.0366 | 0.0365 | 0.0365 | 3,699 | -0.00(-11.41%) |
Feb 29, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 2,000 | +0.00(+2.74%) |
Feb 28, 2024 | 0.0380 | 0.0401 | 0.0380 | 0.0401 | 7,000 | +0.00(+5.53%) |
Feb 27, 2024 | 0.0419 | 0.0485 | 0.0376 | 0.0380 | 6,542 | -0.01(-15.18%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0448 | 0.0448 | 3,268 | +0.00(+5.41%) |
Feb 23, 2024 | 0.0460 | 0.0463 | 0.0425 | 0.0425 | 4,415 | -0.01(-25.18%) |
Feb 22, 2024 | 0.0601 | 0.0601 | 0.0550 | 0.0568 | 4,501 | -0.01(-12.62%) |
Feb 21, 2024 | 0.0787 | 0.0787 | 0.0598 | 0.0650 | 17,573 | +0.00(+6.56%) |
Feb 20, 2024 | 0.0580 | 0.0650 | 0.0400 | 0.0610 | 47,162 | +0.03(+90.62%) |
Feb 16, 2024 | 0.0210 | 0.0320 | 0.0200 | 0.0320 | 50,271 | +0.02(+164.46%) |
Feb 14, 2024 | 0.0121 | 49 | -0.01(-31.25%) | |||
Feb 08, 2024 | 0.0176 | 14 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0176 | 33 | +0.01(+45.45%) | |||
Feb 02, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 533 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0177 | 0.0177 | 0.0121 | 0.0121 | 888 | -0.01(-39.50%) |
Jan 17, 2024 | 0.0200 | 0 | +0.00(+32.45%) | |||
Jan 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,046 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0151 | 8 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0151 | 73 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0151 | 95 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0174 | 0.0174 | 0.0151 | 0.0151 | 14,016 | -0.00(-13.22%) |