Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.53	11.53	11.53	0	+0.06(+0.57%)
Dec 29, 2016	11.41	11.55	11.38	11.46	33,025	+0.13(+1.19%)
Dec 28, 2016	11.25	11.39	11.25	11.33	27,527	-0.03(-0.22%)
Dec 27, 2016	11.48	11.48	11.09	11.36	17,706	-0.02(-0.18%)
Dec 23, 2016		11.38	11.38	11.38	0	+0.09(+0.80%)
Dec 22, 2016	11.23	11.41	11.20	11.29	974,455	-0.04(-0.31%)
Dec 21, 2016	11.26	11.37	11.26	11.32	30,833	-0.10(-0.88%)
Dec 20, 2016	11.30	11.45	11.30	11.42	44,101	+0.03(+0.26%)
Dec 19, 2016	11.40	11.44	11.35	11.39	44,904	-0.06(-0.57%)
Dec 16, 2016	11.48	11.53	11.40	11.46	18,378	-0.05(-0.43%)
Dec 15, 2016	11.44	11.52	11.37	11.51	23,291	+0.59(+5.36%)
Dec 14, 2016	11.12	11.16	10.92	10.92	45,377	-0.28(-2.50%)
Dec 13, 2016	11.16	11.24	11.12	11.20	35,556	+0.23(+2.10%)
Dec 12, 2016	10.95	11.04	10.94	10.97	35,449	+0.03(+0.27%)
Dec 09, 2016	10.88	10.94	10.85	10.94	19,130	+0.13(+1.20%)
Dec 08, 2016	10.94	10.94	10.75	10.81	61,325	+0.01(+0.09%)
Dec 07, 2016	10.65	10.86	10.65	10.80	23,808	+0.14(+1.31%)
Dec 06, 2016	10.71	10.71	10.59	10.66	73,514	+0.14(+1.38%)
Dec 05, 2016	10.57	10.57	10.46	10.52	40,673	-0.07(-0.66%)
Dec 02, 2016	10.50	10.62	10.50	10.59	23,382	+0.08(+0.76%)
Dec 01, 2016	10.47	10.54	10.44	10.51	73,506	-0.01(-0.10%)
Nov 30, 2016	10.58	10.58	10.47	10.52	142,865	+0.04(+0.38%)
Nov 29, 2016	10.40	10.48	10.39	10.47	72,339	+0.07(+0.72%)
Nov 28, 2016	10.49	10.49	10.35	10.40	51,569	+0.25(+2.46%)
Nov 25, 2016	10.11	10.19	10.11	10.15	7,845	+0.04(+0.35%)
Nov 23, 2016		10.12	10.12	10.12	0	+0.02(+0.15%)
Nov 22, 2016	9.970	10.10	9.970	10.10	104,608	+0.34(+3.48%)
Nov 21, 2016	9.770	9.800	9.740	9.760	54,122	-0.11(-1.11%)
Nov 18, 2016	9.860	9.870	9.770	9.870	94,623	-0.18(-1.76%)
Nov 17, 2016	9.970	10.05	9.970	10.05	46,508	+0.13(+1.28%)
Nov 16, 2016	9.920	9.970	9.840	9.920	72,137	+0.05(+0.51%)
Nov 15, 2016	10.00	10.11	9.740	9.870	93,219	-0.15(-1.45%)
Nov 14, 2016	10.00	10.04	9.940	10.02	35,354	-0.22(-2.20%)
Nov 11, 2016	10.30	10.32	10.20	10.24	73,763	-0.02(-0.19%)
Nov 10, 2016	10.20	10.33	10.06	10.26	137,839	-0.06(-0.58%)
Nov 09, 2016	10.31	10.31	10.25	10.32	40,881	-0.10(-0.96%)
Nov 08, 2016	10.38	10.45	10.38	10.42	587,390	+0.11(+1.02%)
Nov 07, 2016	10.40	10.40	10.30	10.31	861,988	-0.15(-1.39%)
Nov 04, 2016	10.57	10.62	10.44	10.46	25,937	-0.15(-1.41%)
Nov 03, 2016	10.56	10.63	10.53	10.61	45,457	+0.30(+2.91%)
Nov 02, 2016	10.38	10.40	10.31	10.31	28,826	-0.14(-1.34%)
Nov 01, 2016	10.46	10.49	10.37	10.45	84,958	-0.03(-0.29%)
Oct 31, 2016	10.37	10.48	10.37	10.48	27,740	+0.12(+1.16%)
Oct 28, 2016	10.37	10.42	10.36	10.36	29,808	-0.08(-0.72%)
Oct 27, 2016	10.45	10.48	10.42	10.44	13,613	-0.08(-0.76%)
Oct 26, 2016	10.47	10.55	10.45	10.52	81,948	+0.02(+0.14%)
Oct 25, 2016	10.45	10.51	10.42	10.50	51,141	+0.06(+0.62%)
Oct 24, 2016	10.56	10.56	10.38	10.44	47,226	-0.13(-1.28%)
Oct 21, 2016	10.53	10.59	10.53	10.57	49,710	-0.16(-1.49%)
Oct 20, 2016	10.53	10.79	10.53	10.73	25,275	+0.11(+0.99%)
Oct 19, 2016	10.60	10.69	10.45	10.62	140,189	+0.11(+1.05%)
Oct 18, 2016	10.56	10.56	10.51	10.52	74,180	+0.37(+3.60%)
Oct 17, 2016	10.22	10.25	10.15	10.15	46,781	-0.11(-1.07%)
Oct 14, 2016	10.31	10.34	10.22	10.26	12,541	+0.03(+0.24%)
Oct 13, 2016	10.15	10.28	10.13	10.23	24,721	-0.09(-0.82%)
Oct 12, 2016	10.33	10.39	10.26	10.32	34,191	+0.11(+1.08%)
Oct 11, 2016	10.55	10.55	10.21	10.21	50,723	-0.44(-4.13%)
Oct 10, 2016	10.56	10.69	10.53	10.65	16,717	-0.08(-0.75%)
Oct 07, 2016	10.67	10.73	10.63	10.73	28,754	-0.20(-1.83%)
Oct 06, 2016	11.15	11.18	10.93	10.93	20,467	-0.51(-4.46%)
Oct 05, 2016	11.47	11.48	11.42	11.44	15,491	-0.22(-1.89%)
Oct 04, 2016	11.81	11.82	11.66	11.66	32,523	-0.14(-1.19%)
Oct 03, 2016	11.76	11.85	11.76	11.80	34,087	+0.01(+0.08%)
Sep 30, 2016	11.82	11.90	11.78	11.79	39,725	-0.15(-1.26%)
Sep 29, 2016	12.00	12.04	11.93	11.94	24,162	+0.24(+2.05%)
Sep 28, 2016	11.63	11.70	11.60	11.70	19,521	+0.08(+0.73%)
Sep 27, 2016	11.63	11.67	11.55	11.62	35,296	-0.04(-0.34%)
Sep 26, 2016	11.66	11.71	11.65	11.65	53,182	-0.12(-1.06%)
Sep 23, 2016	11.77	11.80	11.70	11.78	9,369	-0.19(-1.59%)
Sep 22, 2016	11.97	12.04	11.95	11.97	11,397	+0.15(+1.27%)
Sep 21, 2016	11.79	11.82	11.71	11.82	10,140	-0.01(-0.08%)
Sep 20, 2016	11.87	11.91	11.75	11.83	31,537	-0.06(-0.50%)
Sep 19, 2016	11.95	11.97	11.79	11.89	24,986	+0.10(+0.85%)
Sep 16, 2016	11.90	11.90	11.75	11.79	9,111	-0.29(-2.36%)
Sep 15, 2016	12.04	12.10	11.98	12.07	48,857	-0.08(-0.62%)
Sep 14, 2016	12.15	12.18	12.06	12.15	25,643	+0.11(+0.91%)
Sep 13, 2016	12.15	12.19	12.00	12.04	33,208	-0.44(-3.53%)
Sep 12, 2016	12.25	12.49	12.22	12.48	23,967	+0.09(+0.73%)
Sep 09, 2016	12.47	12.50	12.31	12.39	10,033	-0.21(-1.71%)
Sep 08, 2016	12.72	12.72	12.56	12.61	9,876	+0.10(+0.76%)
Sep 07, 2016	12.55	12.61	12.51	12.51	13,160	-0.22(-1.77%)
Sep 06, 2016	12.66	12.76	12.66	12.73	8,375	+0.17(+1.39%)
Sep 02, 2016		12.56	12.56	12.56	0	+0.41(+3.37%)
Sep 01, 2016	12.27	12.27	12.14	12.15	10,424	-0.07(-0.61%)
Aug 31, 2016	12.27	12.27	12.18	12.22	27,338	-0.03(-0.20%)
Aug 30, 2016	12.31	12.32	12.20	12.25	14,659	-0.07(-0.57%)
Aug 29, 2016	12.04	12.39	12.04	12.32	23,293	-0.06(-0.48%)
Aug 26, 2016	12.43	12.58	12.29	12.38	31,999	-0.07(-0.56%)
Aug 25, 2016	12.50	12.57	12.44	12.45	8,739	-0.02(-0.16%)
Aug 24, 2016	12.60	12.63	12.47	12.47	39,171	-0.07(-0.56%)
Aug 23, 2016	12.59	12.61	12.54	12.54	18,003	+0.09(+0.72%)
Aug 22, 2016	12.39	12.48	12.31	12.45	8,391	-0.03(-0.24%)
Aug 19, 2016	12.30	12.49	12.30	12.48	8,131	+0.16(+1.30%)
Aug 18, 2016	12.29	12.37	12.28	12.32	19,980	+0.20(+1.65%)
Aug 17, 2016	12.00	12.12	11.99	12.12	8,608	-0.07(-0.57%)
Aug 16, 2016	12.24	12.25	12.17	12.19	15,844	+0.04(+0.33%)
Aug 15, 2016	12.16	12.20	12.15	12.15	24,094	-0.04(-0.33%)
Aug 12, 2016	12.24	12.28	12.11	12.19	22,036	-0.02(-0.16%)
Aug 11, 2016	12.18	12.26	12.18	12.21	10,983	-0.02(-0.16%)
Aug 10, 2016	12.24	12.25	12.14	12.23	18,283	-0.03(-0.24%)
Aug 09, 2016	12.24	12.28	12.20	12.26	13,044	+0.00(+0.00%)
Aug 08, 2016	12.29	12.29	12.20	12.26	13,551	+0.00(+0.00%)
Aug 05, 2016	12.31	12.31	12.20	12.26	28,391	-0.20(-1.61%)
Aug 04, 2016	12.36	12.47	12.33	12.46	19,136	+0.12(+0.93%)
Aug 03, 2016	12.35	12.43	12.31	12.35	14,343	-0.22(-1.79%)
Aug 02, 2016	12.55	12.60	12.48	12.57	19,027	-0.14(-1.10%)
Aug 01, 2016	12.81	12.83	12.62	12.71	33,219	-0.09(-0.70%)
Jul 29, 2016	12.68	12.87	12.65	12.80	13,490	-0.01(-0.08%)
Jul 28, 2016	12.92	12.94	12.72	12.81	15,099	-0.03(-0.23%)
Jul 27, 2016	12.74	12.87	12.70	12.84	18,867	+0.06(+0.51%)
Jul 26, 2016	12.78	12.80	12.69	12.78	68,465	+0.09(+0.71%)
Jul 25, 2016	12.69	12.74	12.62	12.69	16,026	-0.04(-0.35%)
Jul 22, 2016	12.72	12.79	12.49	12.73	19,711	+0.03(+0.24%)
Jul 21, 2016	12.65	12.78	12.57	12.70	12,679	+0.02(+0.13%)
Jul 20, 2016	12.54	12.70	12.38	12.68	23,103	+0.18(+1.47%)
Jul 19, 2016	12.44	12.52	12.41	12.50	70,552	-0.05(-0.44%)
Jul 18, 2016	12.53	12.62	12.53	12.55	19,361	+0.00(+0.04%)
Jul 15, 2016	12.48	12.55	12.44	12.55	17,288	-0.01(-0.08%)
Jul 14, 2016	12.50	12.63	12.50	12.56	15,519	+0.24(+1.95%)
Jul 13, 2016	12.24	12.46	12.21	12.32	40,687	+0.26(+2.16%)
Jul 12, 2016	12.11	12.18	12.02	12.06	60,582	-0.06(-0.50%)
Jul 11, 2016	12.05	12.13	12.05	12.12	32,241	+0.41(+3.50%)
Jul 08, 2016		11.63	11.64	11.71	27,049	+0.08(+0.69%)
Jul 07, 2016	11.63	11.78	11.59	11.63	122,443	-0.40(-3.33%)
Jul 05, 2016	11.98	12.06	11.93	12.03	100,762	-0.19(-1.55%)
Jul 01, 2016		12.22	12.22	12.22	0	+0.15(+1.24%)
Jun 30, 2016	11.85	12.08	11.81	12.07	26,487	+0.52(+4.46%)
Jun 29, 2016	11.43	11.69	11.43	11.55	21,197	+0.49(+4.48%)
Jun 28, 2016	11.11	11.19	10.95	11.06	49,674	+0.40(+3.75%)
Jun 27, 2016	10.56	10.66	10.50	10.66	56,890	-0.41(-3.75%)
Jun 24, 2016	11.32	11.51	11.07	11.07	54,884	-1.86(-14.35%)
Jun 23, 2016	12.88	12.93	12.73	12.93	11,264	+0.38(+3.03%)
Jun 22, 2016	12.51	12.63	12.51	12.55	96,236	+0.02(+0.12%)
Jun 21, 2016	12.52	12.61	12.46	12.54	12,397	-0.04(-0.36%)
Jun 20, 2016	12.44	12.68	12.44	12.58	30,932	+0.87(+7.43%)
Jun 17, 2016	11.52	11.77	11.52	11.71	37,685	+0.24(+2.09%)
Jun 16, 2016	11.26	11.51	11.16	11.47	32,960	+0.06(+0.53%)
Jun 15, 2016	11.47	11.56	11.38	11.41	36,690	+0.23(+2.06%)
Jun 14, 2016	11.32	11.39	11.15	11.18	33,656	-0.27(-2.32%)
Jun 13, 2016	11.41	11.60	11.41	11.45	19,444	-0.12(-1.08%)
Jun 10, 2016	11.70	11.80	11.49	11.57	27,154	-0.45(-3.74%)
Jun 09, 2016	11.93	12.20	11.93	12.02	30,154	-0.18(-1.48%)
Jun 08, 2016	12.20	12.33	12.20	12.20	32,621	+0.26(+2.22%)
Jun 07, 2016	11.80	12.00	11.80	11.94	26,366	+0.14(+1.19%)
Jun 06, 2016	11.65	11.88	11.65	11.79	20,328	+0.04(+0.30%)
Jun 03, 2016	11.86	11.86	11.66	11.76	16,841	+0.10(+0.86%)
Jun 02, 2016	11.64	11.66	11.59	11.66	14,556	-0.02(-0.17%)
Jun 01, 2016	11.61	11.70	11.61	11.68	18,463	-0.14(-1.18%)
May 31, 2016	11.92	11.98	11.78	11.82	15,651	-0.17(-1.46%)
May 27, 2016		11.99	11.99	11.99	0	-0.09(-0.74%)
May 26, 2016	12.11	12.14	12.07	12.09	28,447	-0.05(-0.45%)
May 25, 2016	12.08	12.18	12.07	12.14	25,456	+0.25(+2.06%)
May 24, 2016	11.79	11.92	11.79	11.89	40,739	+0.08(+0.72%)
May 23, 2016	11.69	11.81	11.69	11.81	20,551	+0.09(+0.77%)
May 20, 2016	11.77	11.82	11.65	11.72	33,436	+0.08(+0.69%)
May 19, 2016	11.71	11.71	11.57	11.64	19,891	-0.10(-0.89%)
May 18, 2016	11.77	11.85	11.70	11.74	27,977	+0.06(+0.51%)
May 17, 2016	11.76	11.84	11.67	11.69	85,993	+0.08(+0.65%)
May 16, 2016	11.52	11.69	11.52	11.61	30,435	+0.05(+0.43%)
May 13, 2016	11.65	11.66	11.56	11.56	17,510	-0.17(-1.49%)
May 12, 2016	11.94	11.94	11.67	11.73	25,667	+0.09(+0.82%)
May 11, 2016	12.16	12.16	11.64	11.64	26,221	-0.61(-4.98%)
May 10, 2016	12.28	12.34	12.25	12.25	75,849	+0.12(+0.99%)
May 09, 2016	12.13	12.23	12.09	12.13	84,326	+0.04(+0.33%)
May 06, 2016	11.97	12.18	11.97	12.09	24,919	+0.04(+0.35%)
May 05, 2016	11.89	12.10	11.89	12.05	149,873	-1.35(-10.09%)
May 04, 2016	13.35	13.42	13.29	13.40	11,451	-0.16(-1.18%)
May 03, 2016	13.55	13.58	13.41	13.56	39,077	-0.49(-3.49%)
May 02, 2016	13.89	14.06	13.89	14.05	33,438	+0.21(+1.52%)
Apr 29, 2016	13.93	13.98	13.83	13.84	9,265	-0.09(-0.65%)
Apr 28, 2016	13.79	13.94	13.76	13.93	12,188	-0.02(-0.14%)
Apr 27, 2016	13.75	14.14	13.75	13.95	9,876	+0.49(+3.64%)
Apr 26, 2016	13.52	13.65	13.44	13.46	27,762	-0.02(-0.15%)
Apr 25, 2016	13.44	13.49	13.41	13.48	22,873	+0.06(+0.45%)
Apr 22, 2016	13.31	13.47	13.28	13.42	10,335	+0.06(+0.45%)
Apr 21, 2016	13.52	13.53	13.32	13.36	89,628	-0.20(-1.47%)
Apr 20, 2016	13.53	13.63	13.51	13.56	21,477	-0.05(-0.37%)
Apr 19, 2016	13.57	13.72	13.53	13.61	15,771	+0.24(+1.80%)
Apr 18, 2016	13.27	13.48	13.27	13.37	9,972	-0.15(-1.11%)
Apr 15, 2016	13.41	13.53	13.38	13.52	11,078	+0.15(+1.12%)
Apr 14, 2016	13.46	13.48	13.37	13.37	34,604	-0.08(-0.59%)
Apr 13, 2016	13.52	13.52	13.44	13.45	445,110	-0.01(-0.07%)
Apr 12, 2016	13.37	13.47	13.32	13.46	176,572	+0.07(+0.52%)
Apr 11, 2016	13.35	13.40	13.35	13.39	238,734	+0.23(+1.75%)
Apr 08, 2016	13.10	13.19	13.07	13.16	276,498	+0.37(+2.89%)
Apr 07, 2016	12.80	12.84	12.70	12.79	12,561	-0.10(-0.78%)
Apr 06, 2016	12.72	12.89	12.71	12.89	18,574	+0.16(+1.26%)
Apr 05, 2016	12.75	12.75	12.63	12.73	21,740	-0.26(-2.00%)
Apr 04, 2016	13.06	13.06	12.95	12.99	13,529	+0.11(+0.85%)
Apr 01, 2016	12.66	12.88	12.64	12.88	14,964	-0.26(-1.98%)
Mar 31, 2016	13.14	13.18	13.07	13.14	43,406	-0.16(-1.20%)
Mar 30, 2016	13.25	13.36	13.24	13.30	11,213	+0.13(+0.99%)
Mar 29, 2016	12.91	13.17	12.88	13.17	35,258	+0.28(+2.17%)
Mar 28, 2016	12.78	12.93	12.60	12.89	43,955	+0.16(+1.26%)
Mar 24, 2016		12.73	12.73	12.73	0	-0.04(-0.27%)
Mar 23, 2016	12.82	12.85	12.73	12.77	28,185	-0.14(-1.12%)
Mar 22, 2016	12.75	12.92	12.72	12.91	21,908	-0.18(-1.38%)
Mar 21, 2016	13.02	13.10	13.01	13.09	39,713	-0.07(-0.53%)
Mar 18, 2016	13.29	13.29	13.07	13.16	15,349	+0.01(+0.08%)
Mar 17, 2016	13.06	13.24	13.05	13.15	31,232	+0.26(+2.02%)
Mar 16, 2016	12.63	12.91	12.59	12.89	18,809	+0.22(+1.74%)
Mar 15, 2016	12.68	12.69	12.61	12.67	27,250	-0.36(-2.76%)
Mar 14, 2016	13.10	13.11	13.02	13.03	34,625	-0.15(-1.14%)
Mar 11, 2016	13.09	13.28	13.09	13.18	20,635	+0.21(+1.62%)
Mar 10, 2016	13.04	13.10	12.85	12.97	19,786	+0.11(+0.86%)
Mar 09, 2016	12.90	12.98	12.86	12.86	19,098	-0.06(-0.46%)
Mar 08, 2016	12.85	13.01	12.72	12.92	54,119	+0.10(+0.78%)
Mar 07, 2016	12.66	12.92	12.66	12.82	23,476	+0.06(+0.47%)
Mar 04, 2016	12.74	12.78	12.71	12.76	38,949	+0.27(+2.16%)
Mar 03, 2016	12.30	12.53	12.30	12.49	19,234	+0.61(+5.13%)
Mar 02, 2016	11.75	11.88	11.72	11.88	6,566	+0.02(+0.17%)
Mar 01, 2016	11.73	11.89	11.70	11.86	54,503	+0.40(+3.49%)
Feb 29, 2016	11.46	11.60	11.45	11.46	35,612	-0.23(-2.01%)
Feb 26, 2016	11.80	11.82	11.67	11.70	28,018	+0.05(+0.47%)
Feb 25, 2016	11.67	11.70	11.58	11.64	33,192	+0.09(+0.78%)
Feb 24, 2016	11.36	11.55	11.36	11.55	25,607	-0.28(-2.37%)
Feb 23, 2016	11.93	11.93	11.78	11.83	26,810	-0.45(-3.66%)
Feb 22, 2016	12.09	12.29	12.09	12.28	31,185	+0.08(+0.66%)
Feb 19, 2016	12.02	12.20	12.00	12.20	31,824	+0.25(+2.09%)
Feb 18, 2016	11.84	12.14	11.77	11.95	118,786	+0.85(+7.66%)
Feb 17, 2016	10.95	11.16	10.95	11.10	50,427	+0.05(+0.45%)
Feb 16, 2016	11.00	11.05	10.89	11.05	49,899	+0.00(+0.00%)
Feb 12, 2016		11.05	11.05	11.05	0	+0.36(+3.37%)
Feb 11, 2016	10.78	10.81	10.63	10.69	32,723	-0.23(-2.11%)
Feb 10, 2016	10.89	10.99	10.85	10.92	28,463	-0.03(-0.23%)
Feb 09, 2016	10.89	11.01	10.86	10.95	49,975	-0.19(-1.66%)
Feb 08, 2016	11.18	11.18	11.05	11.13	29,255	-0.21(-1.85%)
Feb 05, 2016	11.39	11.46	11.34	11.34	43,801	-0.21(-1.82%)
Feb 04, 2016	11.34	11.55	11.32	11.55	14,875	+0.06(+0.52%)
Feb 03, 2016	11.52	11.56	11.33	11.49	53,513	+0.02(+0.17%)
Feb 02, 2016	11.55	11.58	11.43	11.47	48,598	-0.46(-3.90%)
Feb 01, 2016	11.67	11.99	11.67	11.94	131,712	+0.05(+0.46%)
Jan 29, 2016	11.65	11.88	11.57	11.88	33,200	+0.26(+2.24%)
Jan 28, 2016	11.73	11.79	11.52	11.62	88,156	-0.34(-2.84%)
Jan 27, 2016	12.08	12.10	11.86	11.96	26,421	+0.01(+0.08%)
Jan 26, 2016	11.81	11.98	11.72	11.95	49,870	+0.19(+1.66%)
Jan 25, 2016	11.86	11.87	11.72	11.76	69,278	-0.21(-1.71%)
Jan 22, 2016	11.88	11.98	11.87	11.96	50,826	+0.28(+2.40%)
Jan 21, 2016	11.62	11.76	11.53	11.68	68,655	-0.04(-0.34%)
Jan 20, 2016	11.74	11.77	11.53	11.72	77,798	-0.23(-1.92%)
Jan 19, 2016	11.98	11.99	11.85	11.95	93,294	+0.09(+0.76%)
Jan 15, 2016		11.86	11.86	11.86	0	-0.48(-3.89%)
Jan 14, 2016	12.15	12.39	12.08	12.34	72,395	+0.26(+2.19%)
Jan 13, 2016	12.22	12.26	12.04	12.08	88,348	+0.07(+0.55%)
Jan 12, 2016	12.06	12.11	11.88	12.01	98,584	-0.27(-2.20%)
Jan 11, 2016	12.11	12.28	11.96	12.28	97,746	+0.15(+1.24%)
Jan 08, 2016	12.23	12.28	12.04	12.13	53,117	-0.10(-0.82%)
Jan 07, 2016	12.07	12.28	12.07	12.23	50,193	-0.24(-1.92%)
Jan 06, 2016	12.39	12.52	12.37	12.47	77,784	-0.14(-1.15%)
Jan 05, 2016	12.54	12.64	12.50	12.62	59,866	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.