Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.9500	0.9500	0.9000	0.9000	13,130	+0.00(+0.00%)
Dec 28, 2007	0.9000	0.9000	0.9000	0.9000	270	-0.05(-5.26%)
Dec 27, 2007	0.9500	0.9500	0.9000	0.9500	13,694	+0.05(+5.56%)
Dec 26, 2007	0.9500	0.9500	0.9000	0.9000	18,678	-0.05(-5.26%)
Dec 24, 2007	0.9500	0.9500	0.9500	0.9500	11,013	+0.00(+0.00%)
Dec 21, 2007	0.9500	0.9500	0.9500	0.9500	500	+0.05(+5.56%)
Dec 20, 2007	0.9600	0.9600	0.9000	0.9000	3,200	-0.06(-6.25%)
Dec 19, 2007	0.9600	0.9600	0.9600	0.9600	600	+0.00(+0.00%)
Dec 18, 2007	0.9600	0.9600	0.9600	0.9600	3,154	+0.00(+0.00%)
Dec 17, 2007	0.9500	0.9600	0.9500	0.9600	12,520	+0.01(+1.05%)
Dec 14, 2007	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 13, 2007	0.9600	0.9600	0.9500	0.9500	6,600	+0.00(+0.00%)
Dec 12, 2007	0.9500	0.9500	0.9500	0.9500	26,000	+0.00(+0.00%)
Dec 11, 2007	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Dec 10, 2007	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 07, 2007	0.9500	1.010	0.9100	0.9500	17,701	+0.03(+3.26%)
Dec 06, 2007	0.9000	0.9200	0.9000	0.9200	27,600	+0.02(+2.22%)
Dec 05, 2007	0.9000	0.9000	0.9000	0.9000	7,500	-0.04(-3.74%)
Dec 04, 2007	0.9350	0.9350	0.9350	0.9350	120	+0.04(+3.89%)
Dec 03, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 30, 2007	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Nov 29, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 28, 2007	0.9000	0.9200	0.9000	0.9000	31,963	+0.03(+3.45%)
Nov 27, 2007	0.8400	0.8900	0.8400	0.8700	9,854	-0.02(-2.25%)
Nov 26, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 23, 2007	0.8900	0.8900	0.8900	0.8900	7,745	+0.02(+2.30%)
Nov 21, 2007	0.8700	0.8700	0.8700	0.8700	3,000	+0.02(+2.35%)
Nov 20, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Nov 19, 2007	0.8500	0.8500	0.8500	0.8500	335	-0.05(-5.56%)
Nov 16, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 15, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 14, 2007	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.00%)
Nov 13, 2007	0.8600	0.9000	0.8600	0.9000	840	+0.00(+0.00%)
Nov 12, 2007	0.9000	0.9000	0.9000	0.9000	100	+0.04(+4.65%)
Nov 09, 2007	0.8600	0.8600	0.8600	0.8600	4,300	+0.00(+0.00%)
Nov 08, 2007	0.8600	0.8600	0.8600	0.8600	6,219	+0.01(+1.18%)
Nov 07, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Nov 06, 2007	0.8500	0.9000	0.8500	0.8500	750	+0.00(+0.00%)
Nov 05, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Nov 02, 2007	0.8800	0.8800	0.8500	0.8500	21,922	-0.02(-2.30%)
Nov 01, 2007	0.9000	0.9000	0.8700	0.8700	3,861	+0.00(+0.00%)
Oct 31, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Oct 30, 2007	0.8700	0.9000	0.8500	0.8700	18,100	-0.06(-6.45%)
Oct 29, 2007	0.8800	0.9300	0.8800	0.9300	21,000	+0.06(+6.90%)
Oct 26, 2007	0.8400	0.8700	0.8400	0.8700	8,324	+0.00(+0.00%)
Oct 25, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Oct 24, 2007	0.8700	0.8700	0.8700	0.8700	1,500	+0.00(+0.12%)
Oct 23, 2007	0.8700	0.8700	0.8400	0.8690	2,250	-0.00(-0.11%)
Oct 19, 2007	0.8700	0.8700	0.8700	0.8700	6,614	+0.03(+3.57%)
Oct 18, 2007	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Oct 17, 2007	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Oct 16, 2007	0.8400	0.8400	0.8400	0.8400	500	-0.03(-3.45%)
Oct 15, 2007	0.8100	0.8700	0.8100	0.8700	7,550	+0.00(+0.00%)
Oct 12, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Oct 11, 2007	0.8500	0.8700	0.8500	0.8700	4,500	+0.00(+0.00%)
Oct 10, 2007	0.8700	0.8700	0.8063	0.8700	6,425	+0.00(+0.00%)
Oct 09, 2007	0.8500	0.8700	0.8500	0.8700	4,100	+0.04(+4.19%)
Oct 08, 2007	0.8200	0.8350	0.8200	0.8350	3,300	-0.01(-0.60%)
Oct 05, 2007	0.8400	0.8400	0.8400	0.8400	9,788	+0.02(+2.44%)
Oct 04, 2007	0.8400	0.8400	0.8200	0.8200	2,537	-0.02(-2.38%)
Oct 03, 2007	0.8400	0.8400	0.8400	0.8400	300	+0.00(+0.00%)
Oct 02, 2007	0.8400	0.8400	0.8400	0.8400	2,200	-0.01(-1.18%)
Oct 01, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 28, 2007	0.8200	0.8500	0.8200	0.8500	98,220	+0.01(+1.19%)
Sep 27, 2007	0.8200	0.8400	0.8200	0.8400	1,050	+0.00(+0.00%)
Sep 26, 2007	0.8200	0.8400	0.8200	0.8400	20,010	+0.02(+2.44%)
Sep 25, 2007	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Sep 24, 2007	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 21, 2007	0.8200	0.8200	0.8200	0.8200	6,630	+0.00(+0.00%)
Sep 20, 2007	0.8300	0.8300	0.8200	0.8200	7,350	+0.00(+0.00%)
Sep 19, 2007	0.8200	0.8200	0.8200	0.8200	200	-0.03(-3.53%)
Sep 18, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 17, 2007	0.8200	0.8500	0.8200	0.8500	16,875	+0.00(+0.00%)
Sep 14, 2007	0.8500	0.8500	0.8500	0.8500	1,000	+0.03(+3.66%)
Sep 13, 2007	0.8200	0.8200	0.8200	0.8200	100	-0.03(-3.53%)
Sep 12, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 11, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 10, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 07, 2007	0.8200	0.8500	0.8200	0.8500	530	+0.00(+0.00%)
Sep 06, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 05, 2007	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Sep 04, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 31, 2007	0.8500	0.8500	0.8500	0.8500	440	+0.03(+3.66%)
Aug 30, 2007	0.8500	0.8500	0.8200	0.8200	1,985	+0.00(+0.00%)
Aug 29, 2007	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Aug 28, 2007	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Aug 27, 2007	0.8200	0.8200	0.8200	0.8200	185	-0.03(-3.53%)
Aug 24, 2007	0.8200	0.8500	0.8100	0.8500	8,530	+0.00(+0.00%)
Aug 23, 2007	0.8200	0.8500	0.8200	0.8500	3,000	-0.02(-2.30%)
Aug 22, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 21, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 20, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 17, 2007	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Aug 16, 2007	0.8700	0.8700	0.8100	0.8700	11,899	+0.05(+6.10%)
Aug 15, 2007	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Aug 14, 2007	0.8700	0.8700	0.8200	0.8200	2,500	-0.05(-5.75%)
Aug 13, 2007	0.8700	0.8700	0.8700	0.8700	2,000	+0.00(+0.00%)
Aug 10, 2007	0.8700	0.8700	0.8700	0.8700	224	+0.00(+0.00%)
Aug 09, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 08, 2007	0.8700	0.8700	0.8700	0.8700	115	+0.00(+0.00%)
Aug 07, 2007	0.8700	0.8700	0.8700	0.8700	1,000	+0.06(+7.41%)
Aug 06, 2007	0.8100	0.8100	0.8100	0.8100	10,000	-0.06(-6.90%)
Aug 03, 2007	0.8700	0.8700	0.8700	0.8700	227	+0.06(+7.41%)
Aug 02, 2007	0.8100	0.8100	0.8100	0.8100	15,000	+0.00(+0.00%)
Aug 01, 2007	0.8100	0.8700	0.8100	0.8100	2,150	-0.06(-6.90%)
Jul 31, 2007	0.8700	0.8700	0.8700	0.8700	1,400	+0.02(+2.35%)
Jul 30, 2007	0.8500	0.8500	0.8500	0.8500	5,400	-0.03(-3.41%)
Jul 27, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jul 26, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jul 25, 2007	0.8700	0.8800	0.8700	0.8800	9,160	+0.03(+3.53%)
Jul 24, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 23, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 20, 2007	0.8500	0.8500	0.8500	0.8500	1,570	+0.04(+4.94%)
Jul 19, 2007	0.8100	0.8150	0.8100	0.8100	3,107	-0.06(-6.90%)
Jul 18, 2007	0.8500	0.8700	0.8500	0.8700	8,000	+0.06(+7.41%)
Jul 17, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 16, 2007	0.8100	0.8100	0.8100	0.8100	1,925	-0.00(-0.61%)
Jul 13, 2007	0.8150	0.8150	0.8150	0.8150	500	+0.00(+0.62%)
Jul 12, 2007	0.8100	0.8100	0.8100	0.8100	500	-0.04(-4.71%)
Jul 11, 2007	0.8100	0.8500	0.8100	0.8500	8,100	+0.05(+6.92%)
Jul 10, 2007	0.7950	0.7950	0.7950	0.7950	0	+0.00(+0.00%)
Jul 09, 2007	0.7950	0.7950	0.7950	0.7950	1,500	-0.02(-1.85%)
Jul 06, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 05, 2007	0.7780	0.8100	0.7780	0.8100	4,400	+0.00(+0.00%)
Jul 03, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 02, 2007	0.8100	0.8100	0.8100	0.8100	13,100	+0.02(+2.53%)
Jun 29, 2007	0.8800	0.8800	0.7900	0.7900	154,703	-0.09(-10.23%)
Jun 28, 2007	0.8200	0.8800	0.8100	0.8800	1,890	-0.02(-2.22%)
Jun 27, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 26, 2007	0.8100	0.9000	0.8100	0.9000	702	+0.09(+11.11%)
Jun 25, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jun 22, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jun 21, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jun 20, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jun 19, 2007	0.9000	0.9000	0.8100	0.8100	430	-0.06(-6.90%)
Jun 18, 2007	0.8700	0.8700	0.8700	0.8700	100	-0.02(-2.25%)
Jun 15, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jun 14, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jun 13, 2007	0.8900	0.8900	0.8100	0.8900	2,950	+0.02(+2.30%)
Jun 12, 2007	0.8700	0.9000	0.8700	0.8700	3,062	-0.03(-3.33%)
Jun 11, 2007	0.8100	0.9000	0.8100	0.9000	10,200	+0.05(+5.88%)
Jun 08, 2007	0.8500	0.8500	0.8500	0.8500	10,170	-0.05(-5.56%)
Jun 07, 2007	0.9000	0.9000	0.9000	0.9000	450	+0.05(+5.88%)
Jun 06, 2007	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Jun 05, 2007	0.8500	0.8500	0.8500	0.8500	6,580	-0.05(-5.56%)
Jun 04, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 01, 2007	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.00%)
May 31, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 30, 2007	0.8500	0.9000	0.8500	0.9000	13,300	+0.05(+5.88%)
May 29, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 25, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 24, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 23, 2007	0.8500	0.8500	0.8500	0.8500	5,670	+0.00(+0.00%)
May 22, 2007	0.8500	0.8500	0.8500	0.8500	1,650	-0.01(-1.16%)
May 21, 2007	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
May 18, 2007	0.8600	0.8600	0.8600	0.8600	6,900	-0.02(-2.27%)
May 17, 2007	0.8800	0.8800	0.8800	0.8800	300	+0.00(+0.00%)
May 16, 2007	0.8800	0.8800	0.8800	0.8800	2,500	+0.03(+3.53%)
May 15, 2007	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
May 14, 2007	0.8500	0.8500	0.8500	0.8500	6,466	+0.04(+4.94%)
May 11, 2007	0.8800	0.8800	0.8100	0.8100	3,200	-0.07(-7.95%)
May 10, 2007	0.8100	0.8800	0.8100	0.8800	1,100	+0.01(+1.15%)
May 09, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 08, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 07, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 04, 2007	0.8700	0.8700	0.8700	0.8700	4,000	+0.02(+2.35%)
May 03, 2007	0.8200	0.8500	0.8100	0.8500	62,300	+0.00(+0.00%)
May 02, 2007	0.8500	0.8500	0.8500	0.8500	300	+0.04(+4.94%)
May 01, 2007	0.8500	0.8500	0.8100	0.8100	3,780	+0.00(+0.00%)
Apr 30, 2007	0.8200	0.8200	0.8100	0.8100	5,000	-0.04(-4.71%)
Apr 27, 2007	0.8500	0.8500	0.8500	0.8500	600	+0.00(+0.00%)
Apr 26, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 25, 2007	0.8200	0.8500	0.8200	0.8500	12,600	+0.00(+0.00%)
Apr 24, 2007	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Apr 23, 2007	0.8050	0.8500	0.8050	0.8500	4,500	+0.02(+2.41%)
Apr 20, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 19, 2007	0.8300	0.8300	0.8300	0.8300	5,000	+0.02(+2.47%)
Apr 18, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 17, 2007	0.8100	0.8100	0.8100	0.8100	2,020	+0.00(+0.00%)
Apr 16, 2007	0.8100	0.8100	0.8100	0.8100	1,115	+0.00(+0.00%)
Apr 13, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 12, 2007	0.8500	0.8900	0.7900	0.8100	8,260	-0.09(-10.00%)
Apr 11, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 10, 2007	1.050	1.050	0.9000	0.9000	742	+0.00(+0.00%)
Apr 09, 2007	0.9000	0.9000	0.9000	0.9000	207	+0.00(+0.00%)
Apr 05, 2007	0.9000	0.9000	0.9000	0.9000	4,500	+0.05(+5.88%)
Apr 04, 2007	0.8500	0.8500	0.8500	0.8500	1,100	+0.00(+0.00%)
Apr 03, 2007	0.8500	0.8500	0.8500	0.8500	130	-0.02(-2.30%)
Apr 02, 2007	0.9000	0.9000	0.8000	0.8700	6,795	-0.03(-3.33%)
Mar 30, 2007	0.9000	0.9000	0.9000	0.9000	100	+0.02(+2.27%)
Mar 29, 2007	0.8800	0.8800	0.8800	0.8800	5,500	+0.00(+0.00%)
Mar 28, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 27, 2007	0.8800	0.8800	0.8800	0.8800	200	+0.00(+0.00%)
Mar 26, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 23, 2007	0.8000	0.8800	0.8000	0.8800	2,500	+0.00(+0.00%)
Mar 22, 2007	0.8600	0.8800	0.8600	0.8800	1,000	+0.00(+0.00%)
Mar 21, 2007	0.8800	0.8800	0.8800	0.8800	1,000	+0.03(+3.53%)
Mar 20, 2007	0.8300	0.8500	0.8100	0.8500	25,000	+0.02(+2.41%)
Mar 19, 2007	0.9100	0.9100	0.8300	0.8300	440	+0.00(+0.00%)
Mar 16, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 15, 2007	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 14, 2007	0.8450	0.8450	0.8300	0.8300	620	-0.02(-2.35%)
Mar 13, 2007	0.8750	0.8750	0.8500	0.8500	3,818	-0.07(-7.61%)
Mar 12, 2007	0.9200	0.9200	0.9200	0.9200	200	+0.00(+0.00%)
Mar 09, 2007	0.8500	0.9200	0.8100	0.9200	5,040	+0.08(+8.88%)
Mar 08, 2007	0.8450	0.8450	0.8450	0.8450	100	-0.01(-0.59%)
Mar 07, 2007	0.8500	0.8500	0.8500	0.8500	200	+0.00(+0.00%)
Mar 06, 2007	0.8500	0.8500	0.8500	0.8500	542	+0.04(+4.94%)
Mar 05, 2007	0.8100	0.8500	0.8000	0.8100	12,500	-0.04(-4.71%)
Mar 02, 2007	0.8500	0.8500	0.8500	0.8500	3,800	+0.01(+1.19%)
Mar 01, 2007	0.8500	0.8500	0.8400	0.8400	27,500	-0.01(-1.18%)
Feb 28, 2007	0.8000	0.8500	0.8000	0.8500	19,700	+0.01(+1.19%)
Feb 27, 2007	0.8400	0.8400	0.8400	0.8400	12,231	-0.01(-1.18%)
Feb 26, 2007	0.8500	0.8500	0.8500	0.8500	6,096	+0.01(+1.19%)
Feb 23, 2007	0.8500	0.8500	0.8400	0.8400	47,500	-0.01(-1.18%)
Feb 22, 2007	0.8500	0.8800	0.8500	0.8500	5,870	-0.04(-4.49%)
Feb 21, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Feb 20, 2007	0.9000	0.9000	0.8500	0.8900	43,221	+0.01(+1.14%)
Feb 16, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 15, 2007	0.9200	0.9200	0.8800	0.8800	6,788	+0.00(+0.00%)
Feb 14, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 13, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 12, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 09, 2007	0.8800	0.8800	0.8800	0.8800	950	+0.00(+0.00%)
Feb 08, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 07, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 06, 2007	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Feb 05, 2007	0.8800	0.8800	0.8800	0.8800	150	-0.04(-4.35%)
Feb 02, 2007	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 01, 2007	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jan 31, 2007	0.9500	0.9500	0.9000	0.9200	24,300	+0.02(+2.22%)
Jan 30, 2007	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
Jan 29, 2007	0.9000	0.9000	0.8700	0.9000	4,712	+0.00(+0.00%)
Jan 26, 2007	0.9500	0.9500	0.9000	0.9000	5,874	+0.00(+0.00%)
Jan 25, 2007	0.9500	0.9500	0.9000	0.9000	6,674	+0.03(+3.45%)
Jan 24, 2007	0.8700	0.8700	0.8700	0.8700	260	-0.08(-8.42%)
Jan 23, 2007	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Jan 22, 2007	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 19, 2007	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Jan 18, 2007	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 17, 2007	0.9500	0.9500	0.9500	0.9500	100	+0.05(+5.56%)
Jan 16, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 12, 2007	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 11, 2007	0.9500	0.9500	0.9000	0.9000	3,700	+0.03(+3.45%)
Jan 10, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jan 09, 2007	0.8700	0.8700	0.8700	0.8700	300	+0.00(+0.00%)
Jan 08, 2007	0.8700	0.8700	0.8700	0.8700	560	-0.08(-8.42%)
Jan 05, 2007	0.9000	0.9500	0.8700	0.9500	13,310	+0.08(+9.20%)
Jan 04, 2007	0.8700	0.8700	0.8700	0.8700	4,800	+0.03(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.