Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.450 | 5.450 | 5.450 | 0 | +0.45(+9.00%) | |
Dec 30, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.50(-9.09%) |
Dec 29, 2015 | 4.850 | 5.500 | 4.850 | 5.500 | 350 | +0.65(+13.40%) |
Dec 28, 2015 | 4.450 | 4.850 | 4.450 | 4.850 | 950 | +0.40(+8.99%) |
Dec 24, 2015 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) | |
Dec 23, 2015 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | +0.15(+3.53%) |
Dec 22, 2015 | 3.500 | 4.250 | 3.500 | 4.250 | 700 | +0.55(+14.86%) |
Dec 21, 2015 | 3.700 | 3.700 | 3.700 | 3.700 | 400 | +0.15(+4.23%) |
Dec 18, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 300 | +0.05(+1.43%) |
Dec 15, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.50(+16.67%) | |
Dec 14, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.15(+5.26%) |
Dec 11, 2015 | 1.020 | 3.000 | 1.020 | 2.850 | 750 | -0.15(-5.00%) |
Dec 10, 2015 | 2.600 | 3.000 | 2.550 | 3.000 | 1,100 | +0.65(+27.66%) |
Nov 12, 2015 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) | |
Oct 28, 2015 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
Oct 27, 2015 | 1.700 | 2.500 | 1.700 | 2.400 | 2,900 | +0.70(+41.18%) |
Oct 26, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | -0.04(-2.30%) |
Oct 23, 2015 | 1.740 | 1.740 | 1.740 | 1.740 | 1,900 | -0.06(-3.33%) |
Oct 22, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | -0.20(-10.00%) |
Oct 21, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.30(+17.65%) |
Oct 20, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | +0.46(+37.10%) |
Sep 24, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.20(-13.89%) | |
Mar 04, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 1.440 | 1.440 | 1.440 | 0 | -0.51(-26.15%) | |
Jan 20, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.13(-6.25%) | |
Jan 12, 2015 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) | |
Jan 09, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 600 | +0.00(+0.00%) |
Jan 08, 2015 | 1.990 | 2.090 | 1.990 | 2.090 | 675 | +0.01(+0.48%) |
Jan 07, 2015 | 2.090 | 2.090 | 2.080 | 2.080 | 500 | -0.01(-0.48%) |
Jan 06, 2015 | 2.090 | 2.090 | 1.980 | 2.090 | 750 | -0.01(-0.48%) |