Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7130	0.7130	0.7130	0	+0.01(+0.81%)
Dec 28, 2018	0.7073	0.7073	0.7073	0.7073	200	+0.00(+0.00%)
Dec 27, 2018	0.7073	0.7073	0.7073	0.7073	4,500	+0.10(+15.63%)
Dec 12, 2018		0.6117	0.6117	0.6117	0	-0.21(-25.22%)
Dec 03, 2018		0.8180	0.8180	0.8180	0	+0.00(+0.00%)
Nov 14, 2018		0.8180	0.8180	0.8180	0	+0.00(+0.00%)
Nov 08, 2018		0.8180	0.8180	0.8180	0	-0.02(-1.89%)
Nov 07, 2018	0.9406	0.9406	0.8338	0.8338	5,950	-0.23(-21.58%)
Oct 31, 2018		1.063	1.063	1.063	0	+0.21(+25.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.