Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 33,821 | +0.00(+7.41%) |
Jun 12, 2024 | 0.0052 | 0.0054 | 0.0043 | 0.0054 | 122,776 | +0.00(+8.00%) |
Jun 11, 2024 | 0.0052 | 0.0053 | 0.0049 | 0.0050 | 94,126 | +0.00(+8.70%) |
Jun 10, 2024 | 0.0054 | 0.0055 | 0.0045 | 0.0046 | 95,777 | -0.00(-9.80%) |
Jun 07, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 10,746 | -0.00(-3.77%) |
Jun 06, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0053 | 85,008 | -0.00(-5.36%) |
Jun 05, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 66,370 | +0.00(+12.00%) |
Jun 04, 2024 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 35,760 | -0.00(-15.25%) |
Jun 03, 2024 | 0.0059 | 0.0065 | 0.0058 | 0.0059 | 22,004 | +0.00(+5.36%) |
May 31, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0056 | 40,420 | -0.00(-3.45%) |
May 30, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0058 | 12,721 | -0.00(-1.69%) |
May 29, 2024 | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 5,340 | +0.00(+3.51%) |
May 28, 2024 | 0.0056 | 0.0059 | 0.0050 | 0.0057 | 59,886 | +0.00(+1.79%) |
May 24, 2024 | 0.0065 | 0.0065 | 0.0054 | 0.0056 | 65,629 | -0.00(-15.15%) |
May 23, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0066 | 220,287 | -0.00(-4.35%) |
May 22, 2024 | 0.0066 | 0.0069 | 0.0065 | 0.0069 | 12,914 | -0.00(-1.43%) |
May 21, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 29,583 | +0.00(+0.00%) |
May 20, 2024 | 0.0067 | 0.0073 | 0.0067 | 0.0070 | 48,655 | +0.00(+9.37%) |
May 17, 2024 | 0.0067 | 0.0072 | 0.0060 | 0.0064 | 148,625 | +0.00(+1.59%) |
May 16, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0063 | 301,702 | +0.00(+6.78%) |
May 15, 2024 | 0.0056 | 0.0059 | 0.0050 | 0.0059 | 144,346 | -0.00(-9.23%) |
May 14, 2024 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 57,629 | +0.00(+14.04%) |
May 13, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0057 | 11,400 | -0.00(-5.00%) |
May 10, 2024 | 0.0057 | 0.0060 | 0.0056 | 0.0060 | 52,531 | +0.00(+22.45%) |
May 09, 2024 | 0.0050 | 0.0064 | 0.0045 | 0.0049 | 19,241 | -0.00(-2.00%) |
May 08, 2024 | 0.0058 | 0.0058 | 0.0050 | 0.0050 | 4,984 | +0.00(+0.00%) |
May 07, 2024 | 0.0045 | 0.0062 | 0.0045 | 0.0050 | 7,362 | -0.00(-13.79%) |
May 06, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 28,380 | +0.00(+5.45%) |
May 03, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 92,630 | +0.00(+0.00%) |
May 02, 2024 | 0.0054 | 0.0073 | 0.0049 | 0.0055 | 879,559 | +0.00(+0.00%) |
May 01, 2024 | 0.0045 | 0.0062 | 0.0045 | 0.0055 | 128,907 | +0.00(+10.00%) |
Apr 30, 2024 | 0.0060 | 0.0062 | 0.0045 | 0.0050 | 646,898 | -0.00(-12.28%) |
Apr 29, 2024 | 0.0056 | 0.0063 | 0.0055 | 0.0057 | 326,793 | +0.00(+1.79%) |
Apr 26, 2024 | 0.0058 | 0.0065 | 0.0056 | 0.0056 | 32,690 | -0.00(-8.20%) |
Apr 25, 2024 | 0.0055 | 0.0067 | 0.0055 | 0.0061 | 27,308 | +0.00(+1.67%) |
Apr 24, 2024 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 6,977 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0060 | 0.0063 | 0.0060 | 0.0060 | 33,010 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 60,720 | -0.00(-1.64%) |
Apr 19, 2024 | 0.0060 | 0.0062 | 0.0060 | 0.0061 | 30,045 | +0.00(+1.67%) |
Apr 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 786 | +0.00(+9.09%) |
Apr 17, 2024 | 0.0071 | 0.0073 | 0.0055 | 0.0055 | 290,039 | -0.00(-22.54%) |
Apr 16, 2024 | 0.0071 | 0.0073 | 0.0071 | 0.0071 | 25,501 | +0.00(+1.43%) |
Apr 15, 2024 | 0.0070 | 0.0070 | 0.0063 | 0.0070 | 118,365 | -0.00(-4.11%) |
Apr 12, 2024 | 0.0074 | 0.0075 | 0.0070 | 0.0073 | 138,800 | +0.00(+1.39%) |
Apr 11, 2024 | 0.0070 | 0.0073 | 0.0070 | 0.0072 | 32,124 | +0.00(+2.86%) |
Apr 10, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0070 | 23,315 | +0.00(+6.06%) |
Apr 09, 2024 | 0.0076 | 0.0076 | 0.0066 | 0.0066 | 43,500 | -0.00(-13.16%) |
Apr 08, 2024 | 0.0076 | 0.0076 | 0.0070 | 0.0076 | 13,575 | +0.00(+1.33%) |
Apr 05, 2024 | 0.0072 | 0.0080 | 0.0070 | 0.0075 | 9,239 | +0.00(+7.14%) |
Apr 04, 2024 | 0.0067 | 0.0080 | 0.0065 | 0.0070 | 254,788 | +0.00(+4.48%) |
Apr 03, 2024 | 0.0069 | 0.0070 | 0.0067 | 0.0067 | 13,686 | -0.00(-1.47%) |
Apr 02, 2024 | 0.0064 | 0.0068 | 0.0064 | 0.0068 | 65,342 | +0.00(+4.62%) |
Apr 01, 2024 | 0.0066 | 0.0068 | 0.0064 | 0.0065 | 132,660 | +0.00(+1.56%) |
Mar 28, 2024 | 0.0064 | 0.0070 | 0.0064 | 0.0064 | 11,745 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0068 | 0.0070 | 0.0063 | 0.0064 | 15,090 | -0.00(-8.57%) |
Mar 26, 2024 | 0.0061 | 0.0070 | 0.0061 | 0.0070 | 61,617 | +0.00(+9.37%) |
Mar 25, 2024 | 0.0062 | 0.0067 | 0.0062 | 0.0064 | 31,737 | +0.00(+1.59%) |
Mar 22, 2024 | 0.0067 | 0.0067 | 0.0055 | 0.0063 | 161,850 | +0.00(+21.15%) |
Mar 21, 2024 | 0.0070 | 0.0070 | 0.0052 | 0.0052 | 295,188 | -0.00(-5.45%) |
Mar 20, 2024 | 0.0060 | 0.0068 | 0.0055 | 0.0055 | 95,039 | -0.00(-15.38%) |
Mar 19, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0065 | 13,946 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0061 | 0.0066 | 0.0061 | 0.0065 | 46,265 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0061 | 0.0069 | 0.0061 | 0.0065 | 39,671 | +0.00(+6.56%) |
Mar 14, 2024 | 0.0061 | 0.0065 | 0.0061 | 0.0061 | 27,449 | +0.00(+1.67%) |
Mar 13, 2024 | 0.0088 | 0.0088 | 0.0060 | 0.0060 | 189,028 | -0.00(-13.04%) |
Mar 12, 2024 | 0.0076 | 0.0076 | 0.0060 | 0.0069 | 71,324 | +0.00(+15.00%) |
Mar 11, 2024 | 0.0080 | 0.0080 | 0.0055 | 0.0060 | 947,636 | -0.00(-17.81%) |
Mar 08, 2024 | 0.0077 | 0.0080 | 0.0070 | 0.0073 | 413,024 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0068 | 0.0076 | 0.0067 | 0.0073 | 140,673 | +0.00(+7.35%) |
Mar 06, 2024 | 0.0068 | 0.0070 | 0.0065 | 0.0068 | 43,726 | -0.00(-4.23%) |
Mar 05, 2024 | 0.0071 | 0.0074 | 0.0070 | 0.0071 | 158,207 | +0.00(+9.23%) |
Mar 04, 2024 | 0.0065 | 0.0077 | 0.0064 | 0.0065 | 284,853 | -0.00(-9.72%) |
Mar 01, 2024 | 0.0072 | 0.0072 | 0.0065 | 0.0072 | 73,143 | +0.00(+2.86%) |
Feb 29, 2024 | 0.0070 | 0.0074 | 0.0065 | 0.0070 | 39,515 | -0.00(-1.41%) |
Feb 28, 2024 | 0.0069 | 0.0077 | 0.0065 | 0.0071 | 145,456 | +0.00(+4.41%) |
Feb 27, 2024 | 0.0073 | 0.0073 | 0.0068 | 0.0068 | 43,933 | -0.00(-2.86%) |
Feb 26, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0070 | 128,486 | -0.00(-1.41%) |
Feb 23, 2024 | 0.0065 | 0.0074 | 0.0065 | 0.0071 | 4,187 | -0.00(-1.39%) |
Feb 22, 2024 | 0.0072 | 0.0075 | 0.0065 | 0.0072 | 55,984 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0072 | 0.0072 | 0.0065 | 0.0072 | 14,230 | +0.00(+2.86%) |
Feb 20, 2024 | 0.0063 | 0.0077 | 0.0063 | 0.0070 | 313,945 | +0.00(+4.48%) |
Feb 16, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0067 | 49,569 | +0.00(+3.08%) |
Feb 15, 2024 | 0.0066 | 0.0071 | 0.0065 | 0.0065 | 323,502 | +0.00(+1.56%) |
Feb 14, 2024 | 0.0064 | 0.0064 | 0.0058 | 0.0064 | 40,938 | +0.00(+12.28%) |
Feb 13, 2024 | 0.0060 | 0.0065 | 0.0057 | 0.0057 | 247,645 | +0.00(+1.79%) |
Feb 12, 2024 | 0.0056 | 0.0060 | 0.0050 | 0.0056 | 31,294 | +0.00(+1.82%) |
Feb 09, 2024 | 0.0058 | 0.0058 | 0.0050 | 0.0055 | 314,358 | -0.00(-9.84%) |
Feb 08, 2024 | 0.0060 | 0.0061 | 0.0056 | 0.0061 | 11,658 | +0.00(+8.93%) |
Feb 07, 2024 | 0.0050 | 0.0056 | 0.0049 | 0.0056 | 49,890 | +0.00(+12.00%) |
Feb 06, 2024 | 0.0048 | 0.0065 | 0.0043 | 0.0050 | 72,943 | -0.00(-23.08%) |
Feb 05, 2024 | 0.0055 | 0.0065 | 0.0050 | 0.0065 | 94,887 | +0.00(+18.18%) |
Feb 02, 2024 | 0.0055 | 0.0058 | 0.0050 | 0.0055 | 79,329 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 54,977 | -0.00(-9.09%) |
Jan 31, 2024 | 0.0054 | 0.0055 | 0.0050 | 0.0055 | 103,395 | +0.00(+1.85%) |
Jan 30, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0054 | 3,854 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0054 | 0.0058 | 0.0048 | 0.0054 | 151,310 | +0.00(+8.00%) |
Jan 26, 2024 | 0.0052 | 0.0058 | 0.0050 | 0.0050 | 55,494 | -0.00(-13.79%) |
Jan 25, 2024 | 0.0050 | 0.0058 | 0.0045 | 0.0058 | 211,544 | +0.00(+20.83%) |
Jan 24, 2024 | 0.0045 | 0.0053 | 0.0045 | 0.0048 | 127,097 | +0.00(+6.67%) |
Jan 23, 2024 | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 45,855 | -0.00(-13.46%) |
Jan 22, 2024 | 0.0050 | 0.0056 | 0.0046 | 0.0052 | 223,721 | -0.00(-1.89%) |
Jan 19, 2024 | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 3,102 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0062 | 0.0062 | 0.0050 | 0.0053 | 128,847 | -0.00(-11.67%) |
Jan 17, 2024 | 0.0060 | 0.0064 | 0.0050 | 0.0060 | 74,752 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0056 | 91,112 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 225,270 | +0.00(+27.27%) |
Jan 11, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0055 | 212,264 | +0.00(+14.58%) |
Jan 10, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 52,351 | +0.00(+2.13%) |
Jan 09, 2024 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 3,351 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 86,914 | -0.00(-2.08%) |
Jan 05, 2024 | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 45,700 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0048 | 117,331 | -0.00(-2.04%) |
Jan 03, 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0049 | 33,657 | +0.00(+4.26%) |