Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-68.25%) | |
| Nov 23, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-14.09%) | |
| Oct 31, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) | |
| Sep 13, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.38%) | |
| Apr 26, 2018 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.01(+27.41%) | |
| Apr 18, 2018 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+10.67%) | |
| Feb 20, 2018 | 0.0178 | 0.0178 | 0.0178 | 0 | -0.01(-38.62%) | |
| Feb 13, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-9.37%) | |
| Jan 23, 2018 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-27.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.