Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0036 | 0.0043 | 0.0034 | 0.0042 | 664,425 | -0.00(-8.70%) |
May 23, 2024 | 0.0045 | 0.0046 | 0.0040 | 0.0046 | 672,000 | +0.00(+12.20%) |
May 22, 2024 | 0.0025 | 0.0041 | 0.0025 | 0.0041 | 1,197,774 | +0.00(+64.00%) |
May 21, 2024 | 0.0028 | 0.0028 | 0.0003 | 0.0025 | 1,452,797 | -0.00(-3.85%) |
May 17, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0026 | 0 | +0.00(+4.00%) | |||
May 07, 2024 | 0.0025 | 0 | -0.00(-24.24%) | |||
May 03, 2024 | 0.0033 | 0 | +0.00(+17.86%) | |||
May 01, 2024 | 0.0028 | 10 | -0.00(-6.67%) | |||
Apr 24, 2024 | 0.0030 | 0 | +0.00(+3.45%) | |||
Apr 23, 2024 | 0.0045 | 0.0045 | 0.0029 | 0.0029 | 41,106 | -0.00(-27.50%) |
Apr 17, 2024 | 0.0040 | 0 | +0.00(+8.11%) | |||
Apr 12, 2024 | 0.0037 | 0 | -0.00(-7.50%) | |||
Apr 08, 2024 | 0.0040 | 0 | -0.00(-4.76%) | |||
Apr 05, 2024 | 0.0033 | 0.0042 | 0.0033 | 0.0042 | 1,653,000 | +0.00(+7.69%) |
Apr 04, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | +0.00(+39.29%) |
Apr 02, 2024 | 0.0028 | 0 | -0.00(-30.00%) | |||
Mar 25, 2024 | 0.0040 | 0 | +0.00(+21.21%) | |||
Mar 22, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0033 | 0 | +0.00(+10.00%) | |||
Mar 18, 2024 | 0.0030 | 0 | -0.00(-16.67%) | |||
Mar 14, 2024 | 0.0036 | 0 | -0.00(-7.69%) | |||
Mar 13, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | -0.00(-11.36%) |
Mar 12, 2024 | 0.0039 | 0.0044 | 0.0034 | 0.0044 | 700,979 | -0.00(-2.22%) |
Mar 08, 2024 | 0.0045 | 0 | +0.00(+15.38%) | |||
Feb 29, 2024 | 0.0039 | 0 | -0.00(-18.75%) | |||
Feb 28, 2024 | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 101,394 | -0.00(-9.43%) |
Feb 27, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,000 | +0.00(+10.42%) |
Feb 26, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0048 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 29,854 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 131,246 | +0.00(+2.13%) |
Feb 07, 2024 | 0.0047 | 0 | +0.00(+6.82%) | |||
Feb 05, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 400 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,320 | -0.00(-6.38%) |
Jan 22, 2024 | 0.0047 | 0 | +0.00(+6.82%) | |||
Jan 17, 2024 | 0.0044 | 0 | -0.00(-25.42%) | |||
Jan 11, 2024 | 0.0059 | 0 | +0.00(+22.92%) | |||
Jan 03, 2024 | 0.0048 | 0 | +0.00(+9.09%) |