Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+7.48%) | |
Dec 29, 2016 | 0.0312 | 0.0335 | 0.0301 | 0.0321 | 20,727,936 | +0.00(+3.55%) |
Dec 28, 2016 | 0.0352 | 0.0359 | 0.0310 | 0.0310 | 32,429,608 | -0.00(-10.14%) |
Dec 27, 2016 | 0.0315 | 0.0347 | 0.0300 | 0.0345 | 39,549,128 | +0.00(+15.00%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.81%) | |
Dec 22, 2016 | 0.0288 | 0.0295 | 0.0280 | 0.0289 | 15,272,320 | +0.00(+3.21%) |
Dec 21, 2016 | 0.0278 | 0.0280 | 0.0270 | 0.0280 | 13,989,566 | +0.00(+1.82%) |
Dec 20, 2016 | 0.0279 | 0.0280 | 0.0270 | 0.0275 | 9,747,048 | -0.00(-0.72%) |
Dec 19, 2016 | 0.0283 | 0.0285 | 0.0270 | 0.0277 | 13,791,342 | +0.00(+0.73%) |
Dec 16, 2016 | 0.0276 | 0.0280 | 0.0270 | 0.0275 | 8,253,441 | -0.00(-1.79%) |
Dec 15, 2016 | 0.0286 | 0.0288 | 0.0275 | 0.0280 | 10,667,158 | -0.00(-1.06%) |
Dec 14, 2016 | 0.0290 | 0.0295 | 0.0280 | 0.0283 | 11,057,196 | -0.00(-0.70%) |
Dec 13, 2016 | 0.0290 | 0.0295 | 0.0282 | 0.0285 | 10,275,086 | -0.00(-1.72%) |
Dec 12, 2016 | 0.0293 | 0.0298 | 0.0285 | 0.0290 | 8,895,961 | +0.00(+1.72%) |
Dec 09, 2016 | 0.0288 | 0.0295 | 0.0280 | 0.0285 | 6,719,369 | -0.00(-1.69%) |
Dec 08, 2016 | 0.0293 | 0.0295 | 0.0284 | 0.0290 | 8,483,070 | -0.00(-1.02%) |
Dec 07, 2016 | 0.0295 | 0.0300 | 0.0286 | 0.0293 | 11,683,466 | +0.00(+2.45%) |
Dec 06, 2016 | 0.0300 | 0.0300 | 0.0275 | 0.0286 | 10,404,970 | -0.00(-4.67%) |
Dec 05, 2016 | 0.0302 | 0.0305 | 0.0286 | 0.0300 | 12,436,713 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0302 | 0.0305 | 0.0290 | 0.0300 | 7,261,032 | +0.00(+0.38%) |
Dec 01, 2016 | 0.0302 | 0.0305 | 0.0290 | 0.0299 | 7,682,451 | -0.00(-0.08%) |
Nov 30, 2016 | 0.0295 | 0.0300 | 0.0290 | 0.0299 | 9,007,034 | +0.00(+2.42%) |
Nov 29, 2016 | 0.0312 | 0.0315 | 0.0280 | 0.0292 | 12,347,300 | -0.00(-5.81%) |
Nov 28, 2016 | 0.0302 | 0.0320 | 0.0300 | 0.0310 | 14,085,389 | +0.00(+2.65%) |
Nov 25, 2016 | 0.0305 | 0.0310 | 0.0297 | 0.0302 | 6,322,271 | +0.00(+2.37%) |
Nov 23, 2016 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.00(+7.66%) | |
Nov 22, 2016 | 0.0293 | 0.0295 | 0.0260 | 0.0274 | 20,627,004 | -0.00(-4.86%) |
Nov 21, 2016 | 0.0312 | 0.0315 | 0.0285 | 0.0288 | 16,340,089 | -0.00(-7.10%) |
Nov 18, 2016 | 0.0330 | 0.0330 | 0.0300 | 0.0310 | 9,729,996 | -0.00(-1.27%) |
Nov 17, 2016 | 0.0320 | 0.0330 | 0.0300 | 0.0314 | 10,840,653 | +0.00(+4.67%) |
Nov 16, 2016 | 0.0323 | 0.0330 | 0.0290 | 0.0300 | 14,996,057 | -0.00(-4.76%) |
Nov 15, 2016 | 0.0362 | 0.0365 | 0.0300 | 0.0315 | 17,053,636 | -0.00(-12.50%) |
Nov 14, 2016 | 0.0343 | 0.0370 | 0.0336 | 0.0360 | 25,517,692 | +0.00(+7.46%) |
Nov 11, 2016 | 0.0285 | 0.0335 | 0.0260 | 0.0335 | 25,333,948 | +0.01(+23.60%) |
Nov 10, 2016 | 0.0335 | 0.0340 | 0.0260 | 0.0271 | 43,154,920 | -0.01(-19.09%) |
Nov 09, 2016 | 0.0394 | 0.0405 | 0.0321 | 0.0335 | 40,240,540 | -0.01(-14.76%) |
Nov 08, 2016 | 0.0413 | 0.0418 | 0.0386 | 0.0393 | 25,308,504 | -0.00(-3.91%) |
Nov 07, 2016 | 0.0421 | 0.0425 | 0.0380 | 0.0409 | 36,698,300 | +0.00(+0.49%) |
Nov 04, 2016 | 0.0425 | 0.0440 | 0.0360 | 0.0407 | 29,797,504 | -0.00(-0.73%) |
Nov 03, 2016 | 0.0444 | 0.0505 | 0.0400 | 0.0410 | 56,602,352 | -0.00(-4.65%) |
Nov 02, 2016 | 0.0435 | 0.0440 | 0.0400 | 0.0430 | 26,372,608 | +0.00(+0.70%) |
Nov 01, 2016 | 0.0473 | 0.0480 | 0.0412 | 0.0427 | 31,375,296 | -0.00(-5.95%) |
Oct 31, 2016 | 0.0428 | 0.0480 | 0.0425 | 0.0454 | 34,658,268 | +0.00(+11.55%) |
Oct 28, 2016 | 0.0364 | 0.0420 | 0.0364 | 0.0407 | 28,266,872 | +0.00(+12.34%) |
Oct 27, 2016 | 0.0415 | 0.0425 | 0.0345 | 0.0362 | 48,542,820 | -0.01(-13.53%) |
Oct 26, 2016 | 0.0457 | 0.0479 | 0.0415 | 0.0419 | 26,730,336 | -0.00(-7.91%) |
Oct 25, 2016 | 0.0520 | 0.0540 | 0.0410 | 0.0455 | 66,596,488 | -0.01(-9.90%) |
Oct 24, 2016 | 0.0432 | 0.0560 | 0.0430 | 0.0505 | 88,360,496 | +0.01(+21.69%) |
Oct 21, 2016 | 0.0320 | 0.0430 | 0.0300 | 0.0415 | 70,821,040 | +0.01(+38.33%) |
Oct 20, 2016 | 0.0318 | 0.0325 | 0.0299 | 0.0300 | 15,842,241 | -0.00(-5.36%) |
Oct 19, 2016 | 0.0338 | 0.0340 | 0.0310 | 0.0317 | 28,475,166 | -0.00(-6.76%) |
Oct 18, 2016 | 0.0341 | 0.0344 | 0.0320 | 0.0340 | 32,759,836 | +0.00(+1.52%) |
Oct 17, 2016 | 0.0293 | 0.0338 | 0.0290 | 0.0335 | 19,421,880 | +0.00(+14.70%) |
Oct 14, 2016 | 0.0283 | 0.0295 | 0.0278 | 0.0292 | 6,025,183 | +0.00(+4.29%) |
Oct 13, 2016 | 0.0280 | 0.0295 | 0.0271 | 0.0280 | 7,828,880 | +0.00(+3.70%) |
Oct 12, 2016 | 0.0293 | 0.0318 | 0.0270 | 0.0270 | 17,383,908 | -0.00(-8.47%) |
Oct 11, 2016 | 0.0280 | 0.0295 | 0.0270 | 0.0295 | 7,732,863 | +0.00(+5.97%) |
Oct 10, 2016 | 0.0285 | 0.0290 | 0.0270 | 0.0278 | 11,638,412 | -0.00(-0.58%) |
Oct 07, 2016 | 0.0275 | 0.0290 | 0.0267 | 0.0280 | 9,346,424 | +0.00(+3.70%) |
Oct 06, 2016 | 0.0283 | 0.0290 | 0.0265 | 0.0270 | 11,207,568 | -0.00(-4.93%) |
Oct 05, 2016 | 0.0300 | 0.0310 | 0.0280 | 0.0284 | 14,328,806 | -0.00(-1.08%) |
Oct 04, 2016 | 0.0343 | 0.0345 | 0.0287 | 0.0287 | 27,671,596 | -0.00(-13.00%) |
Oct 03, 2016 | 0.0276 | 0.0340 | 0.0275 | 0.0330 | 30,172,600 | +0.01(+20.00%) |
Sep 30, 2016 | 0.0268 | 0.0280 | 0.0260 | 0.0275 | 3,450,786 | +0.00(+4.17%) |
Sep 29, 2016 | 0.0258 | 0.0264 | 0.0255 | 0.0264 | 4,037,178 | +0.00(+1.15%) |
Sep 28, 2016 | 0.0270 | 0.0270 | 0.0260 | 0.0261 | 4,872,992 | -0.00(-2.97%) |
Sep 27, 2016 | 0.0268 | 0.0275 | 0.0260 | 0.0269 | 4,542,504 | -0.00(-0.37%) |
Sep 26, 2016 | 0.0272 | 0.0279 | 0.0250 | 0.0270 | 4,457,737 | -0.00(-1.10%) |
Sep 23, 2016 | 0.0230 | 0.0275 | 0.0190 | 0.0273 | 6,351,965 | +0.00(+1.49%) |
Sep 22, 2016 | 0.0230 | 0.0279 | 0.0190 | 0.0269 | 4,186,626 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0272 | 0.0280 | 0.0269 | 0.0269 | 3,698,824 | -0.00(-3.93%) |
Sep 20, 2016 | 0.0275 | 0.0280 | 0.0270 | 0.0280 | 4,014,250 | +0.00(+0.72%) |
Sep 19, 2016 | 0.0285 | 0.0290 | 0.0278 | 0.0278 | 2,071,067 | -0.00(-2.46%) |
Sep 16, 2016 | 0.0278 | 0.0290 | 0.0275 | 0.0285 | 3,513,618 | +0.00(+3.64%) |
Sep 15, 2016 | 0.0267 | 0.0284 | 0.0267 | 0.0275 | 3,020,206 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0275 | 0.0280 | 0.0269 | 0.0275 | 2,337,415 | +0.00(+0.36%) |
Sep 13, 2016 | 0.0280 | 0.0290 | 0.0270 | 0.0274 | 3,872,999 | -0.00(-2.14%) |
Sep 12, 2016 | 0.0293 | 0.0295 | 0.0275 | 0.0280 | 4,188,010 | -0.00(-3.78%) |
Sep 09, 2016 | 0.0295 | 0.0295 | 0.0280 | 0.0291 | 2,935,591 | +0.00(+0.34%) |
Sep 08, 2016 | 0.0297 | 0.0310 | 0.0280 | 0.0290 | 9,866,382 | -0.00(-1.02%) |
Sep 07, 2016 | 0.0275 | 0.0298 | 0.0270 | 0.0293 | 9,732,085 | +0.00(+8.52%) |
Sep 06, 2016 | 0.0253 | 0.0280 | 0.0250 | 0.0270 | 5,208,866 | +0.00(+10.20%) |
Sep 02, 2016 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.00(-1.61%) | |
Sep 01, 2016 | 0.0280 | 0.0280 | 0.0245 | 0.0249 | 7,592,652 | -0.00(-5.68%) |
Aug 31, 2016 | 0.0290 | 0.0290 | 0.0251 | 0.0264 | 6,609,627 | -0.00(-7.37%) |
Aug 30, 2016 | 0.0290 | 0.0290 | 0.0280 | 0.0285 | 3,394,449 | -0.00(-0.35%) |
Aug 29, 2016 | 0.0285 | 0.0290 | 0.0280 | 0.0286 | 2,830,587 | -0.00(-1.04%) |
Aug 26, 2016 | 0.0281 | 0.0290 | 0.0281 | 0.0289 | 1,444,455 | +0.00(+1.40%) |
Aug 25, 2016 | 0.0295 | 0.0295 | 0.0281 | 0.0285 | 2,189,836 | -0.00(-2.90%) |
Aug 24, 2016 | 0.0280 | 0.0298 | 0.0280 | 0.0294 | 3,351,057 | +0.00(+1.21%) |
Aug 23, 2016 | 0.0294 | 0.0299 | 0.0281 | 0.0290 | 5,259,890 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0285 | 0.0295 | 0.0280 | 0.0290 | 2,572,931 | +0.00(+3.57%) |
Aug 19, 2016 | 0.0290 | 0.0290 | 0.0250 | 0.0280 | 11,093,116 | +0.00(+12.00%) |
Aug 18, 2016 | 0.0300 | 0.0305 | 0.0010 | 0.0250 | 26,841,852 | -0.00(-16.35%) |
Aug 17, 2016 | 0.0315 | 0.0335 | 0.0284 | 0.0299 | 19,280,568 | -0.00(-13.38%) |
Aug 16, 2016 | 0.0335 | 0.0355 | 0.0327 | 0.0345 | 10,729,488 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0330 | 0.0350 | 0.0328 | 0.0345 | 4,989,324 | +0.00(+4.55%) |
Aug 12, 2016 | 0.0345 | 0.0349 | 0.0325 | 0.0330 | 6,503,710 | -0.00(-4.35%) |
Aug 11, 2016 | 0.0343 | 0.0350 | 0.0340 | 0.0345 | 9,186,817 | +0.00(+1.77%) |
Aug 10, 2016 | 0.0320 | 0.0340 | 0.0310 | 0.0339 | 7,557,754 | +0.00(+7.62%) |
Aug 09, 2016 | 0.0325 | 0.0340 | 0.0311 | 0.0315 | 5,299,795 | -0.00(-3.08%) |
Aug 08, 2016 | 0.0328 | 0.0350 | 0.0320 | 0.0325 | 8,834,286 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0330 | 0.0345 | 0.0315 | 0.0325 | 14,345,527 | -0.00(-1.81%) |
Aug 04, 2016 | 0.0300 | 0.0342 | 0.0300 | 0.0331 | 6,305,674 | +0.00(+5.08%) |
Aug 03, 2016 | 0.0305 | 0.0320 | 0.0300 | 0.0315 | 2,936,194 | +0.00(+0.32%) |
Aug 02, 2016 | 0.0302 | 0.0320 | 0.0299 | 0.0314 | 4,741,269 | +0.00(+4.67%) |
Aug 01, 2016 | 0.0297 | 0.0320 | 0.0297 | 0.0300 | 6,081,858 | -0.00(-2.58%) |
Jul 29, 2016 | 0.0302 | 0.0330 | 0.0302 | 0.0308 | 6,127,710 | +0.00(+1.63%) |
Jul 28, 2016 | 0.0308 | 0.0310 | 0.0300 | 0.0303 | 2,869,560 | -0.00(-0.66%) |
Jul 27, 2016 | 0.0300 | 0.0305 | 0.0296 | 0.0305 | 4,033,499 | +0.00(+2.29%) |
Jul 26, 2016 | 0.0295 | 0.0310 | 0.0290 | 0.0298 | 3,421,265 | -0.00(-3.51%) |
Jul 25, 2016 | 0.0300 | 0.0310 | 0.0295 | 0.0309 | 3,006,766 | +0.00(+4.75%) |
Jul 22, 2016 | 0.0290 | 0.0300 | 0.0280 | 0.0295 | 3,796,915 | +0.00(+4.61%) |
Jul 21, 2016 | 0.0290 | 0.0290 | 0.0280 | 0.0282 | 5,484,589 | -0.00(-6.00%) |
Jul 20, 2016 | 0.0310 | 0.0315 | 0.0290 | 0.0300 | 3,496,834 | -0.00(-2.50%) |
Jul 19, 2016 | 0.0310 | 0.0320 | 0.0290 | 0.0308 | 2,620,808 | -0.00(-0.74%) |
Jul 18, 2016 | 0.0320 | 0.0330 | 0.0290 | 0.0310 | 5,209,630 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0300 | 0.0330 | 0.0290 | 0.0310 | 5,924,241 | +0.00(+2.54%) |
Jul 14, 2016 | 0.0295 | 0.0304 | 0.0284 | 0.0302 | 3,084,721 | +0.00(+4.24%) |
Jul 13, 2016 | 0.0295 | 0.0300 | 0.0280 | 0.0290 | 1,844,036 | -0.00(-1.69%) |
Jul 12, 2016 | 0.0288 | 0.0300 | 0.0280 | 0.0295 | 2,783,887 | +0.00(+3.51%) |
Jul 11, 2016 | 0.0285 | 0.0290 | 0.0275 | 0.0285 | 2,743,655 | +0.00(+3.64%) |
Jul 08, 2016 | 0.0294 | 0.0270 | 0.0275 | 4,591,200 | -0.00(-6.46%) | |
Jul 07, 2016 | 0.0300 | 0.0300 | 0.0270 | 0.0294 | 2,407,005 | -0.00(-2.00%) |
Jul 05, 2016 | 0.0280 | 0.0300 | 0.0270 | 0.0300 | 4,833,881 | +0.00(+7.17%) |
Jul 01, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+3.67%) | |
Jun 30, 2016 | 0.0310 | 0.0310 | 0.0260 | 0.0270 | 13,066,465 | -0.00(-10.00%) |
Jun 29, 2016 | 0.0350 | 0.0370 | 0.0300 | 0.0300 | 6,978,605 | -0.01(-14.29%) |
Jun 28, 2016 | 0.0349 | 0.0375 | 0.0330 | 0.0350 | 5,951,382 | +0.00(+0.86%) |
Jun 27, 2016 | 0.0330 | 0.0380 | 0.0310 | 0.0347 | 6,247,559 | +0.00(+11.94%) |
Jun 24, 2016 | 0.0267 | 0.0400 | 0.0250 | 0.0310 | 14,699,830 | +0.01(+24.00%) |
Jun 23, 2016 | 0.0245 | 0.0255 | 0.0210 | 0.0250 | 19,566,116 | +0.00(+4.17%) |
Jun 22, 2016 | 0.0371 | 0.0380 | 0.0180 | 0.0240 | 96,771,376 | -0.02(-40.00%) |
Jun 21, 2016 | 0.0408 | 0.0414 | 0.0400 | 0.0400 | 3,732,949 | -0.00(-2.20%) |
Jun 20, 2016 | 0.0403 | 0.0410 | 0.0400 | 0.0409 | 3,164,288 | +0.00(+2.25%) |
Jun 17, 2016 | 0.0400 | 0.0405 | 0.0390 | 0.0400 | 3,824,819 | -0.00(-2.44%) |
Jun 16, 2016 | 0.0410 | 0.0415 | 0.0400 | 0.0410 | 2,783,988 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0387 | 0.0410 | 0.0375 | 0.0410 | 3,808,368 | +0.00(+4.06%) |
Jun 14, 2016 | 0.0400 | 0.0400 | 0.0379 | 0.0394 | 5,758,185 | -0.00(-1.50%) |
Jun 13, 2016 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 2,940,887 | -0.00(-1.23%) |
Jun 10, 2016 | 0.0410 | 0.0420 | 0.0400 | 0.0405 | 3,306,626 | -0.00(-1.22%) |
Jun 09, 2016 | 0.0415 | 0.0420 | 0.0400 | 0.0410 | 2,946,658 | -0.00(-2.38%) |
Jun 08, 2016 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 3,878,679 | -0.00(-2.33%) |
Jun 07, 2016 | 0.0426 | 0.0440 | 0.0420 | 0.0430 | 5,722,424 | +0.00(+2.38%) |
Jun 06, 2016 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 3,589,560 | +0.00(+2.44%) |
Jun 03, 2016 | 0.0410 | 0.0425 | 0.0401 | 0.0410 | 1,957,461 | -0.00(-2.15%) |
Jun 02, 2016 | 0.0420 | 0.0430 | 0.0415 | 0.0419 | 3,600,805 | -0.00(-0.24%) |
Jun 01, 2016 | 0.0440 | 0.0440 | 0.0419 | 0.0420 | 2,752,793 | -0.00(-2.78%) |
May 31, 2016 | 0.0440 | 0.0440 | 0.0420 | 0.0432 | 3,638,832 | -0.00(-1.82%) |
May 27, 2016 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-0.52%) | |
May 26, 2016 | 0.0460 | 0.0460 | 0.0440 | 0.0442 | 1,852,965 | +0.00(+0.07%) |
May 25, 2016 | 0.0450 | 0.0460 | 0.0350 | 0.0442 | 4,502,421 | -0.00(-4.54%) |
May 24, 2016 | 0.0455 | 0.0465 | 0.0445 | 0.0463 | 2,414,704 | -0.00(-0.40%) |
May 23, 2016 | 0.0440 | 0.0465 | 0.0440 | 0.0465 | 5,872,831 | +0.00(+0.19%) |
May 20, 2016 | 0.0465 | 0.0470 | 0.0450 | 0.0464 | 4,887,681 | -0.00(-0.22%) |
May 19, 2016 | 0.0470 | 0.0480 | 0.0460 | 0.0465 | 3,398,435 | -0.00(-4.10%) |
May 18, 2016 | 0.0510 | 0.0510 | 0.0471 | 0.0485 | 6,648,236 | -0.00(-3.99%) |
May 17, 2016 | 0.0455 | 0.0508 | 0.0455 | 0.0505 | 8,332,039 | +0.00(+7.45%) |
May 16, 2016 | 0.0470 | 0.0474 | 0.0460 | 0.0470 | 6,022,882 | +0.00(+3.30%) |
May 13, 2016 | 0.0469 | 0.0470 | 0.0451 | 0.0455 | 2,683,278 | -0.00(-2.99%) |
May 12, 2016 | 0.0480 | 0.0483 | 0.0450 | 0.0469 | 3,480,991 | -0.00(-1.26%) |
May 11, 2016 | 0.0465 | 0.0489 | 0.0465 | 0.0475 | 5,019,305 | -0.00(-1.04%) |
May 10, 2016 | 0.0485 | 0.0490 | 0.0464 | 0.0480 | 4,824,499 | -0.00(-0.80%) |
May 09, 2016 | 0.0495 | 0.0500 | 0.0476 | 0.0484 | 3,767,268 | -0.00(-0.85%) |
May 06, 2016 | 0.0467 | 0.0490 | 0.0465 | 0.0488 | 4,009,139 | +0.00(+4.95%) |
May 05, 2016 | 0.0488 | 0.0510 | 0.0451 | 0.0465 | 6,786,180 | -0.00(-4.71%) |
May 04, 2016 | 0.0534 | 0.0548 | 0.0466 | 0.0488 | 17,219,484 | -0.00(-6.15%) |
May 03, 2016 | 0.0415 | 0.0530 | 0.0396 | 0.0520 | 16,985,564 | +0.01(+30.98%) |
May 02, 2016 | 0.0410 | 0.0410 | 0.0390 | 0.0397 | 4,625,936 | -0.00(-0.46%) |
Apr 29, 2016 | 0.0405 | 0.0405 | 0.0390 | 0.0399 | 3,012,776 | -0.00(-0.29%) |
Apr 28, 2016 | 0.0430 | 0.0430 | 0.0392 | 0.0400 | 4,193,072 | -0.00(-4.76%) |
Apr 27, 2016 | 0.0420 | 0.0420 | 0.0390 | 0.0420 | 7,275,410 | +0.00(+2.44%) |
Apr 26, 2016 | 0.0420 | 0.0440 | 0.0400 | 0.0410 | 4,190,580 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0428 | 0.0450 | 0.0400 | 0.0410 | 3,674,903 | -0.00(-4.87%) |
Apr 22, 2016 | 0.0450 | 0.0455 | 0.0430 | 0.0431 | 4,036,628 | -0.00(-3.15%) |
Apr 21, 2016 | 0.0450 | 0.0460 | 0.0430 | 0.0445 | 4,076,830 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0460 | 0.0480 | 0.0441 | 0.0445 | 6,149,818 | -0.00(-6.90%) |
Apr 19, 2016 | 0.0490 | 0.0490 | 0.0450 | 0.0478 | 6,703,606 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0470 | 0.0490 | 0.0450 | 0.0478 | 9,695,116 | +0.00(+3.91%) |
Apr 15, 2016 | 0.0460 | 0.0488 | 0.0450 | 0.0460 | 7,344,278 | +0.00(+2.22%) |
Apr 14, 2016 | 0.0440 | 0.0465 | 0.0430 | 0.0450 | 5,370,120 | +0.00(+4.65%) |
Apr 13, 2016 | 0.0430 | 0.0470 | 0.0428 | 0.0430 | 7,044,499 | -0.00(-2.27%) |
Apr 12, 2016 | 0.0455 | 0.0470 | 0.0430 | 0.0440 | 4,251,087 | -0.00(-4.35%) |
Apr 11, 2016 | 0.0465 | 0.0490 | 0.0435 | 0.0460 | 6,216,234 | -0.00(-2.75%) |
Apr 08, 2016 | 0.0450 | 0.0485 | 0.0431 | 0.0473 | 5,360,287 | +0.00(+6.29%) |
Apr 07, 2016 | 0.0460 | 0.0475 | 0.0431 | 0.0445 | 3,774,219 | -0.00(-0.45%) |
Apr 06, 2016 | 0.0440 | 0.0460 | 0.0431 | 0.0447 | 4,248,786 | -0.00(-0.67%) |
Apr 05, 2016 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | 8,850,163 | -0.00(-4.26%) |
Apr 04, 2016 | 0.0510 | 0.0520 | 0.0460 | 0.0470 | 8,073,580 | -0.00(-8.74%) |
Apr 01, 2016 | 0.0525 | 0.0530 | 0.0500 | 0.0515 | 3,491,512 | -0.00(-2.05%) |
Mar 31, 2016 | 0.0515 | 0.0556 | 0.0510 | 0.0526 | 5,307,939 | +0.00(+1.50%) |
Mar 30, 2016 | 0.0550 | 0.0566 | 0.0480 | 0.0518 | 9,995,760 | -0.00(-5.82%) |
Mar 29, 2016 | 0.0653 | 0.0670 | 0.0550 | 0.0550 | 12,852,917 | -0.01(-12.84%) |
Mar 28, 2016 | 0.0553 | 0.0650 | 0.0550 | 0.0631 | 21,195,650 | +0.01(+14.73%) |
Mar 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+14.58%) | |
Mar 23, 2016 | 0.0510 | 0.0510 | 0.0456 | 0.0480 | 2,698,150 | -0.00(-4.00%) |
Mar 22, 2016 | 0.0522 | 0.0525 | 0.0455 | 0.0500 | 10,680,696 | -0.00(-5.30%) |
Mar 21, 2016 | 0.0435 | 0.0530 | 0.0429 | 0.0528 | 18,417,000 | +0.01(+23.08%) |
Mar 18, 2016 | 0.0420 | 0.0430 | 0.0401 | 0.0429 | 4,735,774 | +0.00(+6.98%) |
Mar 17, 2016 | 0.0400 | 0.0448 | 0.0380 | 0.0401 | 6,511,311 | +0.00(+5.53%) |
Mar 16, 2016 | 0.0395 | 0.0400 | 0.0380 | 0.0380 | 5,890,721 | +0.00(+1.06%) |
Mar 15, 2016 | 0.0490 | 0.0540 | 0.0365 | 0.0376 | 18,368,270 | -0.01(-18.26%) |
Mar 14, 2016 | 0.0370 | 0.0490 | 0.0350 | 0.0460 | 13,344,128 | +0.01(+25.00%) |
Mar 11, 2016 | 0.0370 | 0.0373 | 0.0350 | 0.0368 | 4,501,890 | -0.00(-0.54%) |
Mar 10, 2016 | 0.0370 | 0.0374 | 0.0355 | 0.0370 | 2,887,416 | +0.00(+2.21%) |
Mar 09, 2016 | 0.0370 | 0.0375 | 0.0352 | 0.0362 | 1,739,334 | -0.00(-3.46%) |
Mar 08, 2016 | 0.0370 | 0.0375 | 0.0350 | 0.0375 | 2,744,128 | +0.00(+1.35%) |
Mar 07, 2016 | 0.0370 | 0.0375 | 0.0360 | 0.0370 | 3,912,897 | +0.00(+4.23%) |
Mar 04, 2016 | 0.0360 | 0.0370 | 0.0320 | 0.0355 | 4,555,373 | +0.00(+1.43%) |
Mar 03, 2016 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 5,160,143 | -0.00(-7.92%) |
Mar 02, 2016 | 0.0394 | 0.0400 | 0.0375 | 0.0380 | 4,370,892 | -0.00(-3.53%) |
Mar 01, 2016 | 0.0397 | 0.0397 | 0.0390 | 0.0394 | 1,580,974 | -0.00(-0.25%) |
Feb 29, 2016 | 0.0388 | 0.0400 | 0.0380 | 0.0395 | 1,976,079 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0395 | 0.0395 | 0.0375 | 0.0395 | 1,690,227 | +0.00(+5.33%) |
Feb 25, 2016 | 0.0390 | 0.0390 | 0.0375 | 0.0375 | 2,826,618 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0375 | 0.0390 | 0.0375 | 0.0375 | 2,428,177 | -0.00(-3.85%) |
Feb 23, 2016 | 0.0390 | 0.0390 | 0.0375 | 0.0390 | 2,072,681 | +0.00(+3.31%) |
Feb 22, 2016 | 0.0395 | 0.0400 | 0.0370 | 0.0377 | 3,952,434 | -0.00(-2.96%) |
Feb 19, 2016 | 0.0385 | 0.0390 | 0.0370 | 0.0389 | 2,084,355 | +0.00(+5.14%) |
Feb 18, 2016 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 1,815,602 | -0.00(-2.63%) |
Feb 17, 2016 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 1,763,604 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0345 | 0.0390 | 0.0300 | 0.0380 | 1,315,477 | +0.00(+2.70%) |
Feb 12, 2016 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-2.37%) | |
Feb 11, 2016 | 0.0398 | 0.0400 | 0.0360 | 0.0379 | 1,639,417 | -0.00(-4.77%) |
Feb 10, 2016 | 0.0390 | 0.0410 | 0.0370 | 0.0398 | 1,076,699 | +0.00(+2.05%) |
Feb 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0390 | 942,182 | -0.00(-2.50%) |
Feb 08, 2016 | 0.0415 | 0.0419 | 0.0351 | 0.0400 | 2,756,021 | -0.00(-4.31%) |
Feb 05, 2016 | 0.0405 | 0.0420 | 0.0380 | 0.0418 | 2,007,650 | +0.00(+4.50%) |
Feb 04, 2016 | 0.0370 | 0.0459 | 0.0300 | 0.0400 | 3,097,600 | -0.00(-1.89%) |
Feb 03, 2016 | 0.0475 | 0.0530 | 0.0390 | 0.0408 | 12,923,659 | -0.01(-16.80%) |
Feb 02, 2016 | 0.0390 | 0.0498 | 0.0390 | 0.0490 | 11,039,887 | +0.01(+28.95%) |
Feb 01, 2016 | 0.0340 | 0.0400 | 0.0330 | 0.0380 | 6,507,066 | +0.00(+15.15%) |
Jan 29, 2016 | 0.0320 | 0.0350 | 0.0312 | 0.0330 | 2,924,101 | +0.00(+4.10%) |
Jan 28, 2016 | 0.0305 | 0.0318 | 0.0300 | 0.0317 | 1,822,752 | +0.00(+3.93%) |
Jan 27, 2016 | 0.0310 | 0.0310 | 0.0295 | 0.0305 | 1,078,977 | -0.00(-1.61%) |
Jan 26, 2016 | 0.0320 | 0.0328 | 0.0300 | 0.0310 | 2,713,160 | -0.00(-3.13%) |
Jan 25, 2016 | 0.0323 | 0.0330 | 0.0300 | 0.0320 | 3,659,840 | -0.00(-2.50%) |
Jan 22, 2016 | 0.0320 | 0.0330 | 0.0300 | 0.0328 | 2,626,169 | +0.00(+8.68%) |
Jan 21, 2016 | 0.0310 | 0.0320 | 0.0300 | 0.0302 | 2,538,436 | -0.00(-3.82%) |
Jan 20, 2016 | 0.0320 | 0.0320 | 0.0300 | 0.0314 | 1,606,639 | -0.00(-0.32%) |
Jan 19, 2016 | 0.0305 | 0.0350 | 0.0300 | 0.0315 | 3,543,801 | +0.00(+1.61%) |
Jan 15, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+14.81%) | |
Jan 14, 2016 | 0.0310 | 0.0310 | 0.0250 | 0.0270 | 9,870,944 | -0.00(-12.90%) |
Jan 13, 2016 | 0.0320 | 0.0350 | 0.0300 | 0.0310 | 3,277,311 | -0.00(-1.90%) |
Jan 12, 2016 | 0.0350 | 0.0370 | 0.0316 | 0.0316 | 4,516,456 | -0.00(-1.25%) |
Jan 11, 2016 | 0.0418 | 0.0425 | 0.0315 | 0.0320 | 7,239,577 | -0.01(-21.95%) |
Jan 08, 2016 | 0.0460 | 0.0470 | 0.0410 | 0.0410 | 5,536,394 | -0.01(-12.77%) |
Jan 07, 2016 | 0.0465 | 0.0480 | 0.0450 | 0.0470 | 2,334,931 | +0.00(+2.17%) |
Jan 06, 2016 | 0.0484 | 0.0499 | 0.0450 | 0.0460 | 1,796,765 | -0.00(-4.96%) |
Jan 05, 2016 | 0.0495 | 0.0499 | 0.0455 | 0.0484 | 4,304,673 | -0.00(-1.22%) |