Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0042 | 0.0042 | 0.0042 | 37,511,656 | -0.00(-4.55%) | |
Dec 30, 2020 | 0.0043 | 0.0047 | 0.0043 | 0.0044 | 37,511,656 | +0.00(+2.33%) |
Dec 29, 2020 | 0.0045 | 0.0048 | 0.0043 | 0.0043 | 39,019,448 | -0.00(-4.44%) |
Dec 28, 2020 | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 43,612,484 | -0.00(-4.26%) |
Dec 24, 2020 | 0.0049 | 0.0050 | 0.0047 | 0.0047 | 16,586,200 | -0.00(-2.08%) |
Dec 23, 2020 | 0.0045 | 0.0052 | 0.0044 | 0.0048 | 98,987,488 | +0.00(+6.67%) |
Dec 22, 2020 | 0.0050 | 0.0050 | 0.0044 | 0.0045 | 63,388,064 | -0.00(-8.16%) |
Dec 21, 2020 | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 36,726,040 | -0.00(-3.92%) |
Dec 18, 2020 | 0.0051 | 0.0055 | 0.0050 | 0.0051 | 59,220,900 | +0.00(+2.00%) |
Dec 17, 2020 | 0.0053 | 0.0055 | 0.0050 | 0.0050 | 55,679,688 | -0.00(-5.66%) |
Dec 16, 2020 | 0.0057 | 0.0058 | 0.0052 | 0.0053 | 36,007,148 | -0.00(-1.85%) |
Dec 15, 2020 | 0.0058 | 0.0058 | 0.0050 | 0.0054 | 39,188,080 | -0.00(-1.82%) |
Dec 14, 2020 | 0.0058 | 0.0058 | 0.0051 | 0.0055 | 35,966,484 | +0.00(+1.85%) |
Dec 11, 2020 | 0.0057 | 0.0060 | 0.0051 | 0.0054 | 44,697,700 | -0.00(-1.82%) |
Dec 10, 2020 | 0.0062 | 0.0062 | 0.0050 | 0.0055 | 73,271,552 | -0.00(-3.51%) |
Dec 09, 2020 | 0.0071 | 0.0071 | 0.0057 | 0.0057 | 99,407,792 | -0.00(-13.64%) |
Dec 08, 2020 | 0.0073 | 0.0075 | 0.0063 | 0.0066 | 116,255,784 | -0.00(-7.04%) |
Dec 07, 2020 | 0.0065 | 0.0080 | 0.0062 | 0.0071 | 302,463,040 | +0.00(+18.33%) |
Dec 04, 2020 | 0.0053 | 0.0086 | 0.0050 | 0.0060 | 544,830,080 | +0.00(+13.21%) |
Dec 03, 2020 | 0.0063 | 0.0065 | 0.0046 | 0.0053 | 173,468,944 | -0.00(-14.52%) |
Dec 02, 2020 | 0.0040 | 0.0065 | 0.0039 | 0.0062 | 193,498,336 | +0.00(+55.00%) |
Dec 01, 2020 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 28,056,996 | +0.00(+2.56%) |
Nov 30, 2020 | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 44,083,700 | -0.00(-4.88%) |
Nov 27, 2020 | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 18,663,900 | +0.00(+2.50%) |
Nov 25, 2020 | 0.0039 | 0.0040 | 0.0037 | 0.0040 | 33,648,500 | +0.00(+5.26%) |
Nov 24, 2020 | 0.0037 | 0.0042 | 0.0036 | 0.0038 | 34,144,824 | -0.00(-2.56%) |
Nov 23, 2020 | 0.0039 | 0.0041 | 0.0036 | 0.0039 | 26,466,736 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 34,491,400 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0041 | 0.0043 | 0.0037 | 0.0039 | 17,786,788 | -0.00(-4.88%) |
Nov 18, 2020 | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 20,537,152 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0044 | 0.0045 | 0.0039 | 0.0041 | 23,691,570 | -0.00(-4.65%) |
Nov 16, 2020 | 0.0042 | 0.0045 | 0.0041 | 0.0043 | 21,940,962 | -0.00(-2.27%) |
Nov 13, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 15,022,800 | +0.00(+4.76%) |
Nov 12, 2020 | 0.0045 | 0.0048 | 0.0040 | 0.0042 | 15,817,720 | -0.00(-2.33%) |
Nov 11, 2020 | 0.0048 | 0.0048 | 0.0040 | 0.0043 | 28,710,052 | -0.00(-8.51%) |
Nov 10, 2020 | 0.0055 | 0.0055 | 0.0045 | 0.0047 | 37,268,032 | -0.00(-4.08%) |
Nov 09, 2020 | 0.0050 | 0.0055 | 0.0047 | 0.0049 | 82,002,216 | +0.00(+4.26%) |
Nov 06, 2020 | 0.0046 | 0.0055 | 0.0043 | 0.0047 | 143,342,800 | +0.00(+6.82%) |
Nov 05, 2020 | 0.0039 | 0.0046 | 0.0039 | 0.0044 | 52,239,420 | +0.00(+12.82%) |
Nov 04, 2020 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 13,854,028 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0036 | 0.0039 | 0.0035 | 0.0039 | 13,543,358 | +0.00(+8.33%) |
Nov 02, 2020 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 8,963,330 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 9,122,200 | -0.00(-2.70%) |
Oct 29, 2020 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 10,629,831 | +0.00(+2.78%) |
Oct 28, 2020 | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 18,024,036 | +0.00(+5.88%) |
Oct 27, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 6,624,181 | -0.00(-2.86%) |
Oct 26, 2020 | 0.0034 | 0.0040 | 0.0034 | 0.0035 | 16,608,273 | -0.00(-2.78%) |
Oct 23, 2020 | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 20,594,098 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 16,532,061 | +0.00(+2.86%) |
Oct 21, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 18,495,766 | +0.00(+2.94%) |
Oct 20, 2020 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 15,388,898 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 17,460,992 | -0.00(-2.86%) |
Oct 16, 2020 | 0.0036 | 0.0037 | 0.0032 | 0.0035 | 31,545,400 | -0.00(-2.78%) |
Oct 15, 2020 | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 11,869,616 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 12,089,595 | +0.00(+2.86%) |
Oct 13, 2020 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 14,922,952 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 12,219,420 | -0.00(-5.41%) |
Oct 09, 2020 | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 21,136,900 | +0.00(+2.78%) |
Oct 08, 2020 | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 14,956,153 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 17,685,572 | -0.00(-2.70%) |
Oct 06, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 16,685,998 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 17,405,716 | +0.00(+2.78%) |
Oct 02, 2020 | 0.0036 | 0.0038 | 0.0036 | 0.0036 | 8,518,400 | -0.00(-2.70%) |
Oct 01, 2020 | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 12,547,524 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 8,478,234 | +0.00(+2.78%) |
Sep 29, 2020 | 0.0036 | 0.0040 | 0.0036 | 0.0036 | 10,399,062 | -0.00(-5.26%) |
Sep 28, 2020 | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 16,539,070 | +0.00(+5.56%) |
Sep 25, 2020 | 0.0035 | 0.0040 | 0.0034 | 0.0036 | 36,045,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 21,574,528 | +0.00(+2.86%) |
Sep 23, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 19,805,134 | -0.00(-2.78%) |
Sep 22, 2020 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 17,655,332 | -0.00(-2.70%) |
Sep 21, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 20,060,496 | -0.00(-2.63%) |
Sep 18, 2020 | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 17,476,300 | -0.00(-2.56%) |
Sep 17, 2020 | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 17,014,112 | -0.00(-4.88%) |
Sep 16, 2020 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 15,227,116 | +0.00(+5.13%) |
Sep 15, 2020 | 0.0037 | 0.0046 | 0.0037 | 0.0039 | 35,686,908 | +0.00(+8.33%) |
Sep 14, 2020 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 20,534,896 | -0.00(-5.26%) |
Sep 11, 2020 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 36,034,900 | +0.00(+2.70%) |
Sep 10, 2020 | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 36,878,172 | -0.00(-9.76%) |
Sep 09, 2020 | 0.0042 | 0.0044 | 0.0038 | 0.0041 | 52,099,316 | -0.00(-2.38%) |
Sep 08, 2020 | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 26,420,824 | -0.00(-2.33%) |
Sep 04, 2020 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 21,897,400 | -0.00(-2.27%) |
Sep 03, 2020 | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 24,308,308 | +0.00(+4.76%) |
Sep 02, 2020 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 27,306,166 | -0.00(-8.70%) |
Sep 01, 2020 | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 22,714,228 | +0.00(+2.22%) |
Aug 31, 2020 | 0.0046 | 0.0049 | 0.0043 | 0.0045 | 27,844,516 | -0.00(-2.17%) |
Aug 28, 2020 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 28,383,600 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0046 | 22,217,068 | -0.00(-4.17%) |
Aug 26, 2020 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 15,494,808 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 12,875,096 | +0.00(+2.13%) |
Aug 24, 2020 | 0.0048 | 0.0050 | 0.0044 | 0.0047 | 31,449,004 | -0.00(-2.08%) |
Aug 21, 2020 | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 29,962,100 | -0.00(-2.04%) |
Aug 20, 2020 | 0.0050 | 0.0051 | 0.0046 | 0.0049 | 27,677,312 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 23,523,980 | -0.00(-5.77%) |
Aug 18, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 15,841,659 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0050 | 0.0061 | 0.0049 | 0.0052 | 36,770,480 | +0.00(+1.96%) |
Aug 14, 2020 | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 16,661,800 | -0.00(-3.77%) |
Aug 13, 2020 | 0.0055 | 0.0055 | 0.0050 | 0.0053 | 19,043,668 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 19,866,448 | -0.00(-1.85%) |
Aug 11, 2020 | 0.0061 | 0.0064 | 0.0051 | 0.0054 | 42,986,492 | -0.00(-11.48%) |
Aug 10, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0061 | 70,088,600 | +0.00(+10.91%) |
Aug 07, 2020 | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 38,734,800 | +0.00(+7.84%) |
Aug 06, 2020 | 0.0050 | 0.0056 | 0.0049 | 0.0051 | 29,565,932 | +0.00(+2.00%) |
Aug 05, 2020 | 0.0053 | 0.0053 | 0.0048 | 0.0050 | 15,290,636 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0050 | 0.0051 | 0.0045 | 0.0050 | 13,466,042 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0053 | 0.0053 | 0.0047 | 0.0050 | 23,412,648 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 12,401,801 | -0.00(-3.85%) |
Jul 30, 2020 | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 20,654,720 | +0.00(+1.96%) |
Jul 29, 2020 | 0.0052 | 0.0053 | 0.0050 | 0.0051 | 24,799,032 | -0.00(-1.92%) |
Jul 28, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 13,139,250 | -0.00(-1.89%) |
Jul 27, 2020 | 0.0051 | 0.0053 | 0.0050 | 0.0053 | 14,806,509 | +0.00(+1.92%) |
Jul 24, 2020 | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 13,711,700 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0056 | 0.0056 | 0.0050 | 0.0052 | 11,880,399 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 14,127,703 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0055 | 0.0055 | 0.0050 | 0.0052 | 27,553,300 | -0.00(-1.89%) |
Jul 20, 2020 | 0.0054 | 0.0056 | 0.0051 | 0.0053 | 30,376,512 | -0.00(-5.36%) |
Jul 17, 2020 | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 16,073,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 15,992,833 | -0.00(-3.45%) |
Jul 15, 2020 | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 17,519,834 | -0.00(-1.69%) |
Jul 14, 2020 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 10,056,095 | +0.00(+1.72%) |
Jul 13, 2020 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 23,913,450 | -0.00(-1.69%) |
Jul 10, 2020 | 0.0058 | 0.0063 | 0.0056 | 0.0059 | 25,075,300 | +0.00(+1.72%) |
Jul 09, 2020 | 0.0057 | 0.0060 | 0.0056 | 0.0058 | 13,801,308 | -0.00(-3.33%) |
Jul 08, 2020 | 0.0059 | 0.0062 | 0.0057 | 0.0060 | 14,371,556 | -0.00(-1.64%) |
Jul 07, 2020 | 0.0060 | 0.0064 | 0.0057 | 0.0061 | 18,710,728 | +0.00(+1.67%) |
Jul 06, 2020 | 0.0058 | 0.0065 | 0.0057 | 0.0060 | 23,362,456 | +0.00(+3.45%) |
Jul 02, 2020 | 0.0056 | 0.0060 | 0.0055 | 0.0058 | 11,891,701 | +0.00(+1.75%) |
Jul 01, 2020 | 0.0056 | 0.0061 | 0.0056 | 0.0057 | 22,094,098 | -0.00(-5.00%) |
Jun 30, 2020 | 0.0063 | 0.0063 | 0.0057 | 0.0060 | 14,755,352 | +0.00(+3.45%) |
Jun 29, 2020 | 0.0061 | 0.0064 | 0.0056 | 0.0058 | 35,065,864 | -0.00(-6.45%) |
Jun 26, 2020 | 0.0063 | 0.0066 | 0.0060 | 0.0062 | 15,151,200 | -0.00(-1.59%) |
Jun 25, 2020 | 0.0064 | 0.0064 | 0.0060 | 0.0063 | 21,995,228 | +0.00(+1.61%) |
Jun 24, 2020 | 0.0066 | 0.0066 | 0.0060 | 0.0062 | 15,736,584 | -0.00(-4.62%) |
Jun 23, 2020 | 0.0066 | 0.0068 | 0.0061 | 0.0065 | 42,417,016 | -0.00(-4.41%) |
Jun 22, 2020 | 0.0068 | 0.0069 | 0.0066 | 0.0068 | 16,045,059 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0068 | 0.0070 | 0.0066 | 0.0068 | 12,460,501 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0069 | 0.0069 | 0.0066 | 0.0068 | 13,796,347 | -0.00(-1.45%) |
Jun 17, 2020 | 0.0070 | 0.0070 | 0.0065 | 0.0069 | 14,847,309 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0070 | 0.0071 | 0.0065 | 0.0069 | 38,929,060 | +0.00(+2.99%) |
Jun 15, 2020 | 0.0062 | 0.0069 | 0.0060 | 0.0067 | 68,120,872 | +0.00(+15.52%) |
Jun 12, 2020 | 0.0065 | 0.0065 | 0.0057 | 0.0058 | 28,906,400 | -0.00(-6.45%) |
Jun 11, 2020 | 0.0069 | 0.0069 | 0.0060 | 0.0062 | 35,832,048 | -0.00(-3.13%) |
Jun 10, 2020 | 0.0066 | 0.0068 | 0.0062 | 0.0064 | 33,001,660 | -0.00(-1.54%) |
Jun 09, 2020 | 0.0066 | 0.0067 | 0.0062 | 0.0065 | 30,586,578 | -0.00(-1.52%) |
Jun 08, 2020 | 0.0070 | 0.0070 | 0.0064 | 0.0066 | 31,808,688 | -0.00(-1.49%) |
Jun 05, 2020 | 0.0068 | 0.0070 | 0.0064 | 0.0067 | 33,596,100 | +0.00(+3.08%) |
Jun 04, 2020 | 0.0071 | 0.0072 | 0.0065 | 0.0065 | 42,363,824 | -0.00(-5.80%) |
Jun 03, 2020 | 0.0074 | 0.0074 | 0.0068 | 0.0069 | 38,668,936 | -0.00(-5.48%) |
Jun 02, 2020 | 0.0070 | 0.0075 | 0.0068 | 0.0073 | 27,270,978 | +0.00(+7.35%) |
Jun 01, 2020 | 0.0070 | 0.0070 | 0.0065 | 0.0068 | 21,433,468 | -0.00(-1.45%) |
May 29, 2020 | 0.0075 | 0.0075 | 0.0063 | 0.0069 | 40,833,600 | -0.00(-2.82%) |
May 28, 2020 | 0.0069 | 0.0073 | 0.0066 | 0.0071 | 41,156,780 | +0.00(+7.58%) |
May 27, 2020 | 0.0080 | 0.0091 | 0.0062 | 0.0066 | 156,292,896 | -0.00(-13.16%) |
May 26, 2020 | 0.0055 | 0.0078 | 0.0052 | 0.0076 | 146,992,256 | +0.00(+49.02%) |
May 22, 2020 | 0.0052 | 0.0052 | 0.0048 | 0.0051 | 41,053,100 | +0.00(+2.00%) |
May 21, 2020 | 0.0051 | 0.0052 | 0.0047 | 0.0050 | 40,911,520 | -0.00(-1.96%) |
May 20, 2020 | 0.0050 | 0.0051 | 0.0048 | 0.0051 | 26,138,550 | +0.00(+2.00%) |
May 19, 2020 | 0.0052 | 0.0055 | 0.0048 | 0.0050 | 49,286,200 | -0.00(-1.96%) |
May 18, 2020 | 0.0050 | 0.0051 | 0.0048 | 0.0051 | 28,350,984 | +0.00(+8.51%) |
May 15, 2020 | 0.0046 | 0.0049 | 0.0045 | 0.0047 | 15,380,500 | +0.00(+4.44%) |
May 14, 2020 | 0.0046 | 0.0049 | 0.0044 | 0.0045 | 18,016,066 | -0.00(-2.17%) |
May 13, 2020 | 0.0050 | 0.0051 | 0.0046 | 0.0046 | 25,743,876 | -0.00(-6.12%) |
May 12, 2020 | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 22,841,194 | +0.00(+0.00%) |
May 11, 2020 | 0.0047 | 0.0050 | 0.0047 | 0.0049 | 21,117,720 | +0.00(+2.08%) |
May 08, 2020 | 0.0048 | 0.0050 | 0.0045 | 0.0048 | 26,117,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0051 | 0.0051 | 0.0046 | 0.0048 | 26,606,376 | -0.00(-2.04%) |
May 06, 2020 | 0.0047 | 0.0050 | 0.0044 | 0.0049 | 26,557,532 | +0.00(+4.26%) |
May 05, 2020 | 0.0048 | 0.0050 | 0.0046 | 0.0047 | 24,497,048 | -0.00(-4.08%) |
May 04, 2020 | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 22,308,292 | -0.00(-2.00%) |
May 01, 2020 | 0.0050 | 0.0051 | 0.0049 | 0.0050 | 25,927,400 | -0.00(-1.96%) |
Apr 30, 2020 | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 23,856,024 | -0.00(-3.77%) |
Apr 29, 2020 | 0.0051 | 0.0056 | 0.0050 | 0.0053 | 31,370,844 | +0.00(+3.92%) |
Apr 28, 2020 | 0.0051 | 0.0055 | 0.0050 | 0.0051 | 15,413,892 | -0.00(-5.56%) |
Apr 27, 2020 | 0.0059 | 0.0059 | 0.0051 | 0.0054 | 21,171,442 | -0.00(-3.57%) |
Apr 24, 2020 | 0.0055 | 0.0059 | 0.0050 | 0.0056 | 17,966,100 | +0.00(+5.66%) |
Apr 23, 2020 | 0.0049 | 0.0056 | 0.0049 | 0.0053 | 16,836,314 | +0.00(+8.16%) |
Apr 22, 2020 | 0.0055 | 0.0060 | 0.0047 | 0.0049 | 38,326,788 | -0.00(-10.91%) |
Apr 21, 2020 | 0.0065 | 0.0066 | 0.0053 | 0.0055 | 38,973,704 | -0.00(-14.06%) |
Apr 20, 2020 | 0.0068 | 0.0074 | 0.0063 | 0.0064 | 32,785,978 | -0.00(-4.48%) |
Apr 17, 2020 | 0.0072 | 0.0074 | 0.0066 | 0.0067 | 26,849,100 | -0.00(-2.90%) |
Apr 16, 2020 | 0.0070 | 0.0075 | 0.0066 | 0.0069 | 41,403,204 | -0.00(-5.48%) |
Apr 15, 2020 | 0.0065 | 0.0074 | 0.0065 | 0.0073 | 36,618,888 | +0.00(+12.31%) |
Apr 14, 2020 | 0.0059 | 0.0075 | 0.0059 | 0.0065 | 70,570,256 | +0.00(+12.07%) |
Apr 13, 2020 | 0.0051 | 0.0059 | 0.0049 | 0.0058 | 54,507,476 | +0.00(+18.37%) |
Apr 09, 2020 | 0.0044 | 0.0058 | 0.0042 | 0.0049 | 70,025,000 | +0.00(+11.36%) |
Apr 08, 2020 | 0.0041 | 0.0044 | 0.0040 | 0.0044 | 13,832,559 | +0.00(+7.32%) |
Apr 07, 2020 | 0.0041 | 0.0044 | 0.0040 | 0.0041 | 14,721,087 | +0.00(+2.50%) |
Apr 06, 2020 | 0.0042 | 0.0044 | 0.0038 | 0.0040 | 19,008,892 | +0.00(+2.56%) |
Apr 03, 2020 | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 9,876,400 | -0.00(-4.88%) |
Apr 02, 2020 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 13,117,273 | +0.00(+2.50%) |
Apr 01, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0040 | 15,131,134 | +0.00(+2.56%) |
Mar 31, 2020 | 0.0041 | 0.0050 | 0.0038 | 0.0039 | 16,906,186 | -0.00(-2.50%) |
Mar 30, 2020 | 0.0044 | 0.0044 | 0.0036 | 0.0040 | 19,706,408 | -0.00(-4.76%) |
Mar 27, 2020 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 24,241,298 | -0.00(-2.33%) |
Mar 26, 2020 | 0.0041 | 0.0047 | 0.0040 | 0.0043 | 23,941,644 | +0.00(+2.38%) |
Mar 25, 2020 | 0.0043 | 0.0048 | 0.0039 | 0.0042 | 34,668,356 | -0.00(-2.33%) |
Mar 24, 2020 | 0.0036 | 0.0046 | 0.0036 | 0.0043 | 28,570,580 | +0.00(+10.26%) |
Mar 23, 2020 | 0.0040 | 0.0040 | 0.0035 | 0.0039 | 23,353,262 | -0.00(-2.50%) |
Mar 20, 2020 | 0.0038 | 0.0044 | 0.0037 | 0.0040 | 24,375,902 | +0.00(+5.26%) |
Mar 19, 2020 | 0.0034 | 0.0040 | 0.0033 | 0.0038 | 25,381,392 | +0.00(+11.76%) |
Mar 18, 2020 | 0.0041 | 0.0042 | 0.0030 | 0.0034 | 60,092,064 | -0.00(-19.05%) |
Mar 17, 2020 | 0.0040 | 0.0049 | 0.0040 | 0.0042 | 31,107,488 | -0.00(-6.67%) |
Mar 16, 2020 | 0.0040 | 0.0049 | 0.0040 | 0.0045 | 22,419,730 | -0.00(-2.17%) |
Mar 13, 2020 | 0.0050 | 0.0050 | 0.0041 | 0.0046 | 27,542,400 | -0.00(-6.12%) |
Mar 12, 2020 | 0.0049 | 0.0051 | 0.0021 | 0.0049 | 62,562,008 | -0.00(-5.77%) |
Mar 11, 2020 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 14,963,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0054 | 0.0055 | 0.0050 | 0.0052 | 21,038,952 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0053 | 0.0058 | 0.0048 | 0.0052 | 55,790,956 | -0.00(-8.77%) |
Mar 06, 2020 | 0.0059 | 0.0061 | 0.0053 | 0.0057 | 34,681,600 | -0.00(-3.39%) |
Mar 05, 2020 | 0.0065 | 0.0066 | 0.0055 | 0.0059 | 27,373,822 | -0.00(-6.35%) |
Mar 04, 2020 | 0.0064 | 0.0068 | 0.0061 | 0.0063 | 25,514,808 | +0.00(+1.61%) |
Mar 03, 2020 | 0.0067 | 0.0070 | 0.0061 | 0.0062 | 29,976,800 | -0.00(-6.06%) |
Mar 02, 2020 | 0.0063 | 0.0070 | 0.0063 | 0.0066 | 19,288,456 | -0.00(-1.49%) |
Feb 28, 2020 | 0.0065 | 0.0072 | 0.0062 | 0.0067 | 48,167,300 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0073 | 0.0073 | 0.0065 | 0.0067 | 29,500,788 | -0.00(-4.29%) |
Feb 26, 2020 | 0.0074 | 0.0074 | 0.0067 | 0.0070 | 20,101,596 | +0.00(+2.94%) |
Feb 25, 2020 | 0.0077 | 0.0077 | 0.0065 | 0.0068 | 25,787,472 | -0.00(-2.86%) |
Feb 24, 2020 | 0.0073 | 0.0075 | 0.0065 | 0.0070 | 37,297,608 | -0.00(-4.11%) |
Feb 21, 2020 | 0.0078 | 0.0080 | 0.0070 | 0.0073 | 38,710,300 | -0.00(-6.41%) |
Feb 20, 2020 | 0.0080 | 0.0080 | 0.0073 | 0.0078 | 25,157,496 | -0.00(-2.50%) |
Feb 19, 2020 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 16,789,734 | +0.00(+2.56%) |
Feb 18, 2020 | 0.0078 | 0.0085 | 0.0077 | 0.0078 | 20,048,786 | -0.00(-3.70%) |
Feb 14, 2020 | 0.0081 | 0.0083 | 0.0079 | 0.0081 | 14,500,800 | -0.00(-2.41%) |
Feb 13, 2020 | 0.0081 | 0.0089 | 0.0080 | 0.0083 | 12,873,247 | +0.00(+2.47%) |
Feb 12, 2020 | 0.0085 | 0.0085 | 0.0080 | 0.0081 | 15,240,259 | -0.00(-2.41%) |
Feb 11, 2020 | 0.0080 | 0.0084 | 0.0080 | 0.0083 | 15,171,416 | -0.00(-1.19%) |
Feb 10, 2020 | 0.0084 | 0.0086 | 0.0081 | 0.0084 | 11,813,123 | -0.00(-1.18%) |
Feb 07, 2020 | 0.0085 | 0.0090 | 0.0081 | 0.0085 | 13,875,900 | -0.00(-1.16%) |
Feb 06, 2020 | 0.0090 | 0.0092 | 0.0085 | 0.0086 | 13,672,897 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0093 | 0.0093 | 0.0085 | 0.0086 | 16,854,342 | -0.00(-3.37%) |
Feb 04, 2020 | 0.0075 | 0.0094 | 0.0075 | 0.0089 | 27,044,712 | +0.00(+14.10%) |
Feb 03, 2020 | 0.0082 | 0.0086 | 0.0075 | 0.0078 | 19,943,172 | -0.00(-4.88%) |
Jan 31, 2020 | 0.0080 | 0.0088 | 0.0080 | 0.0082 | 16,818,900 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0090 | 0.0090 | 0.0081 | 0.0082 | 21,403,464 | -0.00(-6.82%) |
Jan 29, 2020 | 0.0095 | 0.0097 | 0.0080 | 0.0088 | 18,611,488 | -0.00(-4.35%) |
Jan 28, 2020 | 0.0095 | 0.0095 | 0.0090 | 0.0092 | 7,893,311 | +0.00(+1.10%) |
Jan 27, 2020 | 0.0080 | 0.0094 | 0.0080 | 0.0091 | 18,280,460 | +0.00(+2.25%) |
Jan 24, 2020 | 0.0090 | 0.0093 | 0.0080 | 0.0089 | 19,933,700 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0103 | 0.0103 | 0.0089 | 0.0089 | 26,382,078 | -0.00(-9.18%) |
Jan 22, 2020 | 0.0103 | 0.0103 | 0.0095 | 0.0098 | 21,587,820 | -0.00(-1.01%) |
Jan 21, 2020 | 0.0110 | 0.0110 | 0.0098 | 0.0099 | 21,759,070 | -0.00(-3.88%) |
Jan 17, 2020 | 0.0100 | 0.0103 | 0.0098 | 0.0103 | 13,618,600 | +0.00(+3.00%) |
Jan 16, 2020 | 0.0100 | 0.0103 | 0.0095 | 0.0100 | 13,440,119 | -0.00(-2.91%) |
Jan 15, 2020 | 0.0100 | 0.0110 | 0.0096 | 0.0103 | 24,690,368 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0100 | 0.0110 | 0.0099 | 0.0103 | 28,269,732 | +0.00(+5.10%) |
Jan 13, 2020 | 0.0108 | 0.0125 | 0.0095 | 0.0098 | 75,061,336 | -0.00(-9.26%) |
Jan 10, 2020 | 0.0095 | 0.0111 | 0.0095 | 0.0108 | 44,363,196 | +0.00(+13.68%) |
Jan 09, 2020 | 0.0097 | 0.0099 | 0.0092 | 0.0095 | 16,173,048 | +0.00(+1.06%) |
Jan 08, 2020 | 0.0095 | 0.0098 | 0.0090 | 0.0094 | 23,395,192 | -0.00(-2.08%) |
Jan 07, 2020 | 0.0095 | 0.0098 | 0.0086 | 0.0096 | 34,967,772 | +0.00(+11.63%) |
Jan 06, 2020 | 0.0087 | 0.0098 | 0.0085 | 0.0086 | 34,030,956 | +0.00(+4.88%) |
Jan 03, 2020 | 0.0078 | 0.0082 | 0.0075 | 0.0082 | 17,182,900 | +0.00(+6.49%) |