Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 63,091,528 | -0.00(-10.00%) |
Dec 30, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 70,931,288 | +0.00(+5.26%) |
Dec 29, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 68,683,520 | -0.00(-5.00%) |
Dec 28, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 62,083,964 | -0.00(-4.76%) |
Dec 27, 2021 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 58,285,840 | -0.00(-4.55%) |
Dec 23, 2021 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 46,748,812 | -0.00(-4.35%) |
Dec 22, 2021 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 36,629,536 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 34,682,188 | +0.00(+4.55%) |
Dec 20, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 48,441,788 | -0.00(-4.35%) |
Dec 17, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 36,453,960 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 36,565,224 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 30,989,688 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 49,196,256 | -0.00(-4.17%) |
Dec 13, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 92,816,632 | -0.00(-4.00%) |
Dec 10, 2021 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 35,792,568 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 42,434,912 | -0.00(-3.85%) |
Dec 08, 2021 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 46,802,252 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 34,687,296 | -0.00(-3.70%) |
Dec 06, 2021 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 55,399,712 | -0.00(-3.57%) |
Dec 03, 2021 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 45,751,064 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 45,075,976 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 24,870,708 | -0.00(-6.67%) |
Nov 30, 2021 | 0.0029 | 0.0031 | 0.0028 | 0.0030 | 31,395,120 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 44,261,184 | +0.00(+3.45%) |
Nov 26, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 15,751,552 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 37,328,608 | -0.00(-3.33%) |
Nov 23, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 21,151,632 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0031 | 0.0035 | 0.0029 | 0.0030 | 23,775,060 | -0.00(-3.23%) |
Nov 19, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 29,584,604 | +0.00(+3.33%) |
Nov 18, 2021 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 33,317,306 | -0.00(-3.23%) |
Nov 17, 2021 | 0.0031 | 0.0034 | 0.0029 | 0.0031 | 65,919,880 | -0.00(-3.13%) |
Nov 16, 2021 | 0.0039 | 0.0040 | 0.0031 | 0.0032 | 97,913,360 | -0.00(-8.57%) |
Nov 15, 2021 | 0.0035 | 0.0043 | 0.0033 | 0.0035 | 174,681,600 | +0.00(+6.06%) |
Nov 12, 2021 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 80,352,192 | +0.00(+13.79%) |
Nov 11, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 35,053,920 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0030 | 0.0029 | 35,164,068 | -0.00(-3.33%) | ||
Nov 09, 2021 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 30,480,388 | +0.00(+7.14%) |
Nov 08, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 54,011,260 | -0.00(-3.45%) |
Nov 05, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 26,721,994 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 32,267,908 | +0.00(+7.41%) |
Nov 03, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 26,941,132 | -0.00(-6.90%) |
Nov 02, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 28,854,460 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0028 | 0.0029 | 0.0029 | 0.0029 | 23,124,022 | +0.00(+3.57%) |
Oct 29, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 35,045,212 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 23,618,768 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 25,593,402 | -0.00(-3.45%) |
Oct 26, 2021 | 0.0029 | 0.0029 | 40,553,088 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 42,171,072 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 77,546,768 | -0.00(-6.45%) |
Oct 21, 2021 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 31,332,504 | +0.00(+3.33%) |
Oct 20, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 22,986,364 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 33,594,768 | -0.00(-3.23%) |
Oct 18, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 25,439,156 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 18,429,920 | +0.00(+3.33%) |
Oct 14, 2021 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 26,900,144 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 16,588,274 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 46,109,568 | -0.00(-3.23%) |
Oct 11, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 12,520,742 | -0.00(-3.13%) |
Oct 08, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 34,278,724 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 33,783,712 | +0.00(+6.67%) |
Oct 06, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0030 | 30,567,952 | -0.00(-6.25%) |
Oct 05, 2021 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 26,790,260 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 41,018,932 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 43,952,344 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 35,258,728 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 37,279,544 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 36,146,536 | -0.00(-3.03%) |
Sep 27, 2021 | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 21,607,204 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 38,596,016 | +0.00(+3.12%) |
Sep 23, 2021 | 0.0032 | 0.0034 | 0.0032 | 0.0032 | 24,956,488 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 18,586,972 | -0.00(-3.03%) |
Sep 21, 2021 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 29,520,450 | +0.00(+3.12%) |
Sep 20, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0032 | 39,763,928 | -0.00(-3.03%) |
Sep 17, 2021 | 0.0035 | 0.0038 | 0.0032 | 0.0033 | 30,229,848 | -0.00(-5.71%) |
Sep 16, 2021 | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 36,887,216 | +0.00(+2.94%) |
Sep 15, 2021 | 0.0035 | 0.0038 | 0.0032 | 0.0034 | 98,659,648 | +0.00(+9.68%) |
Sep 14, 2021 | 0.0031 | 0.0037 | 0.0030 | 0.0031 | 80,881,560 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 39,686,140 | -0.00(-3.13%) |
Sep 10, 2021 | 0.0040 | 0.0041 | 0.0031 | 0.0032 | 89,974,792 | -0.00(-11.11%) |
Sep 09, 2021 | 0.0033 | 0.0042 | 0.0032 | 0.0036 | 208,169,472 | +0.00(+16.13%) |
Sep 08, 2021 | 0.0022 | 0.0037 | 0.0022 | 0.0031 | 195,964,944 | +0.00(+55.00%) |
Sep 07, 2021 | 0.0035 | 0.0035 | 0.0017 | 0.0020 | 85,342,456 | -0.00(-37.50%) |
Sep 03, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 43,602,896 | +0.00(+3.23%) |
Sep 02, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 60,855,328 | -0.00(-3.13%) |
Sep 01, 2021 | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 47,978,684 | -0.00(-3.03%) |
Aug 31, 2021 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 36,283,516 | +0.00(+3.12%) |
Aug 30, 2021 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 72,565,488 | -0.00(-8.57%) |
Aug 27, 2021 | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 61,603,740 | +0.00(+2.94%) |
Aug 26, 2021 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 73,223,888 | -0.00(-5.56%) |
Aug 25, 2021 | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 42,362,084 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0036 | 0.0040 | 0.0035 | 0.0036 | 54,915,484 | +0.00(+2.86%) |
Aug 23, 2021 | 0.0036 | 0.0039 | 0.0034 | 0.0035 | 56,979,780 | -0.00(-2.78%) |
Aug 20, 2021 | 0.0036 | 0.0039 | 0.0034 | 0.0036 | 67,703,280 | -0.00(-5.26%) |
Aug 19, 2021 | 0.0039 | 0.0040 | 0.0030 | 0.0038 | 202,674,624 | -0.00(-2.56%) |
Aug 18, 2021 | 0.0045 | 0.0047 | 0.0039 | 0.0039 | 131,701,888 | -0.00(-17.02%) |
Aug 17, 2021 | 0.0050 | 0.0051 | 0.0047 | 0.0047 | 31,392,636 | -0.00(-7.84%) |
Aug 16, 2021 | 0.0052 | 0.0053 | 0.0047 | 0.0051 | 54,381,020 | -0.00(-1.92%) |
Aug 13, 2021 | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 17,349,764 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0051 | 0.0054 | 0.0050 | 0.0052 | 23,960,188 | +0.00(+1.96%) |
Aug 11, 2021 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 44,141,560 | -0.00(-1.92%) |
Aug 10, 2021 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 31,535,650 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0050 | 0.0053 | 0.0050 | 0.0052 | 25,627,122 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0050 | 0.0055 | 0.0050 | 0.0052 | 17,060,644 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0052 | 20,535,124 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0052 | 0.0054 | 0.0050 | 0.0052 | 36,742,096 | -0.00(-1.89%) |
Aug 03, 2021 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 23,884,668 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0055 | 0.0057 | 0.0051 | 0.0053 | 21,335,348 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0054 | 0.0056 | 0.0052 | 0.0053 | 37,026,960 | +0.00(+1.92%) |
Jul 29, 2021 | 0.0051 | 0.0060 | 0.0051 | 0.0052 | 31,944,066 | -0.00(-3.70%) |
Jul 28, 2021 | 0.0056 | 0.0059 | 0.0053 | 0.0054 | 43,475,592 | -0.00(-1.82%) |
Jul 27, 2021 | 0.0055 | 0.0059 | 0.0054 | 0.0055 | 27,397,238 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0057 | 0.0060 | 0.0055 | 0.0055 | 33,520,488 | -0.00(-5.17%) |
Jul 23, 2021 | 0.0060 | 0.0061 | 0.0056 | 0.0058 | 28,341,806 | +0.00(+1.75%) |
Jul 22, 2021 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 44,116,196 | -0.00(-10.94%) |
Jul 21, 2021 | 0.0064 | 0.0065 | 0.0061 | 0.0064 | 25,223,018 | +0.00(+1.59%) |
Jul 20, 2021 | 0.0060 | 0.0065 | 0.0059 | 0.0063 | 23,015,180 | +0.00(+3.28%) |
Jul 19, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0061 | 42,041,964 | -0.00(-4.69%) |
Jul 16, 2021 | 0.0064 | 0.0067 | 0.0062 | 0.0064 | 25,104,748 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0064 | 0.0068 | 0.0063 | 0.0064 | 31,094,396 | -0.00(-1.54%) |
Jul 14, 2021 | 0.0067 | 0.0069 | 0.0063 | 0.0065 | 44,260,868 | +0.00(+3.17%) |
Jul 13, 2021 | 0.0070 | 0.0072 | 0.0063 | 0.0063 | 31,085,508 | -0.00(-5.97%) |
Jul 12, 2021 | 0.0065 | 0.0069 | 0.0061 | 0.0067 | 44,140,308 | +0.00(+3.08%) |
Jul 09, 2021 | 0.0065 | 0.0066 | 0.0062 | 0.0065 | 24,072,518 | +0.00(+4.84%) |
Jul 08, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0062 | 37,527,096 | -0.00(-6.06%) |
Jul 07, 2021 | 0.0069 | 0.0072 | 0.0065 | 0.0066 | 38,608,480 | -0.00(-4.35%) |
Jul 06, 2021 | 0.0072 | 0.0073 | 0.0067 | 0.0069 | 29,744,724 | -0.00(-4.17%) |
Jul 02, 2021 | 0.0070 | 0.0073 | 0.0069 | 0.0072 | 18,297,456 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0072 | 0.0073 | 0.0070 | 0.0072 | 25,665,166 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0072 | 0.0073 | 0.0070 | 0.0072 | 21,960,504 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0073 | 0.0075 | 0.0070 | 0.0072 | 39,994,928 | -0.00(-1.37%) |
Jun 28, 2021 | 0.0073 | 0.0077 | 0.0070 | 0.0073 | 36,828,936 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 15,981,182 | -0.00(-1.35%) |
Jun 24, 2021 | 0.0076 | 0.0078 | 0.0072 | 0.0074 | 25,023,900 | -0.00(-1.33%) |
Jun 23, 2021 | 0.0075 | 0.0079 | 0.0072 | 0.0075 | 26,892,462 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0075 | 0.0078 | 0.0072 | 0.0075 | 17,512,700 | +0.00(+2.74%) |
Jun 21, 2021 | 0.0076 | 0.0080 | 0.0072 | 0.0073 | 22,368,690 | -0.00(-3.95%) |
Jun 18, 2021 | 0.0083 | 0.0085 | 0.0073 | 0.0076 | 31,638,908 | -0.00(-2.56%) |
Jun 17, 2021 | 0.0082 | 0.0090 | 0.0075 | 0.0078 | 46,879,324 | -0.00(-3.70%) |
Jun 16, 2021 | 0.0087 | 0.0087 | 0.0080 | 0.0081 | 27,282,480 | -0.00(-6.90%) |
Jun 15, 2021 | 0.0090 | 0.0091 | 0.0080 | 0.0087 | 35,924,944 | +0.00(+7.41%) |
Jun 14, 2021 | 0.0092 | 0.0092 | 0.0078 | 0.0081 | 38,115,288 | +0.00(+3.85%) |
Jun 11, 2021 | 0.0097 | 0.0097 | 0.0078 | 0.0078 | 57,499,332 | -0.00(-15.22%) |
Jun 10, 2021 | 0.0090 | 0.0095 | 0.0087 | 0.0092 | 48,104,108 | +0.00(+6.98%) |
Jun 09, 2021 | 0.0090 | 0.0098 | 0.0085 | 0.0086 | 111,235,376 | +0.00(+1.18%) |
Jun 08, 2021 | 0.0075 | 0.0086 | 0.0073 | 0.0085 | 124,957,872 | +0.00(+16.44%) |
Jun 07, 2021 | 0.0072 | 0.0075 | 0.0070 | 0.0073 | 93,841,568 | +0.00(+2.82%) |
Jun 04, 2021 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 35,883,052 | -0.00(-4.05%) |
Jun 03, 2021 | 0.0072 | 0.0075 | 0.0071 | 0.0074 | 43,082,752 | +0.00(+1.37%) |
Jun 02, 2021 | 0.0076 | 0.0076 | 0.0070 | 0.0073 | 36,300,088 | -0.00(-1.35%) |
Jun 01, 2021 | 0.0072 | 0.0074 | 0.0070 | 0.0074 | 38,450,760 | +0.00(+1.37%) |
May 28, 2021 | 0.0072 | 0.0076 | 0.0070 | 0.0073 | 30,757,924 | +0.00(+0.00%) |
May 27, 2021 | 0.0077 | 0.0077 | 0.0070 | 0.0073 | 35,976,812 | +0.00(+4.29%) |
May 26, 2021 | 0.0073 | 0.0077 | 0.0070 | 0.0070 | 36,133,068 | -0.00(-4.11%) |
May 25, 2021 | 0.0075 | 0.0079 | 0.0070 | 0.0073 | 40,856,344 | +0.00(+0.00%) |
May 24, 2021 | 0.0072 | 0.0074 | 0.0070 | 0.0073 | 18,309,694 | +0.00(+2.82%) |
May 21, 2021 | 0.0075 | 0.0075 | 0.0069 | 0.0071 | 28,357,760 | -0.00(-1.39%) |
May 20, 2021 | 0.0070 | 0.0073 | 0.0069 | 0.0072 | 36,069,608 | +0.00(+2.86%) |
May 19, 2021 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 36,746,028 | -0.00(-5.41%) |
May 18, 2021 | 0.0078 | 0.0078 | 0.0072 | 0.0074 | 34,195,752 | -0.00(-3.90%) |
May 17, 2021 | 0.0072 | 0.0079 | 0.0071 | 0.0077 | 34,956,608 | +0.00(+5.48%) |
May 14, 2021 | 0.0070 | 0.0074 | 0.0068 | 0.0073 | 36,650,552 | +0.00(+4.29%) |
May 13, 2021 | 0.0068 | 0.0074 | 0.0068 | 0.0070 | 27,922,672 | -0.00(-1.41%) |
May 12, 2021 | 0.0075 | 0.0076 | 0.0070 | 0.0071 | 32,423,068 | -0.00(-4.05%) |
May 11, 2021 | 0.0076 | 0.0078 | 0.0068 | 0.0074 | 94,349,248 | -0.00(-5.13%) |
May 10, 2021 | 0.0084 | 0.0082 | 0.0075 | 0.0078 | 40,521,656 | -0.00(-4.88%) |
May 07, 2021 | 0.0084 | 0.0084 | 0.0077 | 0.0082 | 51,585,248 | -0.00(-1.20%) |
May 06, 2021 | 0.0084 | 0.0085 | 0.0080 | 0.0083 | 33,730,664 | -0.00(-2.35%) |
May 05, 2021 | 0.0087 | 0.0090 | 0.0082 | 0.0085 | 31,748,758 | -0.00(-2.30%) |
May 04, 2021 | 0.0090 | 0.0090 | 0.0084 | 0.0087 | 37,640,304 | -0.00(-1.14%) |
May 03, 2021 | 0.0089 | 0.0092 | 0.0086 | 0.0088 | 34,789,712 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0086 | 0.0094 | 0.0086 | 0.0088 | 29,681,400 | -0.00(-2.22%) |
Apr 29, 2021 | 0.0098 | 0.0098 | 0.0086 | 0.0090 | 31,235,076 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0090 | 0.0095 | 0.0088 | 0.0090 | 35,046,032 | -0.00(-1.10%) |
Apr 27, 2021 | 0.0095 | 0.0095 | 0.0090 | 0.0091 | 21,887,430 | -0.00(-2.15%) |
Apr 26, 2021 | 0.0094 | 0.0096 | 0.0088 | 0.0093 | 29,055,866 | -0.00(-1.06%) |
Apr 23, 2021 | 0.0090 | 0.0095 | 0.0086 | 0.0094 | 28,304,600 | +0.00(+4.44%) |
Apr 22, 2021 | 0.0100 | 0.0100 | 0.0088 | 0.0090 | 34,878,412 | -0.00(-2.17%) |
Apr 21, 2021 | 0.0092 | 0.0095 | 0.0088 | 0.0092 | 28,090,668 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0108 | 0.0108 | 0.0087 | 0.0092 | 67,806,920 | -0.00(-9.80%) |
Apr 19, 2021 | 0.0100 | 0.0114 | 0.0090 | 0.0102 | 82,632,824 | +0.00(+13.33%) |
Apr 16, 2021 | 0.0081 | 0.0100 | 0.0075 | 0.0090 | 81,919,800 | +0.00(+15.38%) |
Apr 15, 2021 | 0.0087 | 0.0088 | 0.0071 | 0.0078 | 60,019,580 | -0.00(-4.88%) |
Apr 14, 2021 | 0.0090 | 0.0093 | 0.0080 | 0.0082 | 75,304,064 | -0.00(-8.89%) |
Apr 13, 2021 | 0.0099 | 0.0102 | 0.0090 | 0.0090 | 64,872,124 | -0.00(-8.16%) |
Apr 12, 2021 | 0.0104 | 0.0104 | 0.0094 | 0.0098 | 51,466,168 | -0.00(-4.85%) |
Apr 09, 2021 | 0.0105 | 0.0105 | 0.0100 | 0.0103 | 21,733,502 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0105 | 0.0110 | 0.0100 | 0.0103 | 30,867,128 | -0.00(-0.96%) |
Apr 07, 2021 | 0.0109 | 0.0111 | 0.0102 | 0.0104 | 25,161,176 | -0.00(-3.70%) |
Apr 06, 2021 | 0.0110 | 0.0118 | 0.0101 | 0.0108 | 35,851,452 | +0.00(+0.93%) |
Apr 05, 2021 | 0.0110 | 0.0115 | 0.0102 | 0.0107 | 39,790,504 | -0.00(-2.73%) |
Apr 01, 2021 | 0.0109 | 0.0116 | 0.0101 | 0.0110 | 36,550,600 | +0.00(+10.00%) |
Mar 31, 2021 | 0.0100 | 0.0125 | 0.0096 | 0.0100 | 84,420,728 | +0.00(+3.09%) |
Mar 30, 2021 | 0.0095 | 0.0105 | 0.0091 | 0.0097 | 54,728,560 | -0.00(-3.96%) |
Mar 29, 2021 | 0.0110 | 0.0110 | 0.0099 | 0.0101 | 27,097,616 | -0.00(-1.94%) |
Mar 26, 2021 | 0.0104 | 0.0114 | 0.0100 | 0.0103 | 40,438,400 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0117 | 0.0118 | 0.0100 | 0.0103 | 59,487,720 | -0.00(-8.04%) |
Mar 24, 2021 | 0.0121 | 0.0123 | 0.0104 | 0.0112 | 50,209,956 | -0.00(-7.44%) |
Mar 23, 2021 | 0.0128 | 0.0129 | 0.0119 | 0.0121 | 39,885,484 | -0.00(-1.63%) |
Mar 22, 2021 | 0.0126 | 0.0129 | 0.0122 | 0.0123 | 32,103,184 | -0.00(-3.15%) |
Mar 19, 2021 | 0.0125 | 0.0129 | 0.0123 | 0.0127 | 29,161,900 | +0.00(+1.60%) |
Mar 18, 2021 | 0.0128 | 0.0130 | 0.0122 | 0.0125 | 35,279,760 | -0.00(-1.57%) |
Mar 17, 2021 | 0.0131 | 0.0133 | 0.0124 | 0.0127 | 29,020,432 | -0.00(-0.78%) |
Mar 16, 2021 | 0.0130 | 0.0134 | 0.0123 | 0.0128 | 37,290,620 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0125 | 0.0135 | 0.0123 | 0.0128 | 49,614,552 | +0.00(+0.79%) |
Mar 12, 2021 | 0.0130 | 0.0131 | 0.0120 | 0.0127 | 29,633,400 | -0.00(-1.55%) |
Mar 11, 2021 | 0.0131 | 0.0138 | 0.0120 | 0.0129 | 47,506,224 | -0.00(-1.53%) |
Mar 10, 2021 | 0.0130 | 0.0135 | 0.0124 | 0.0131 | 38,644,136 | +0.00(+3.15%) |
Mar 09, 2021 | 0.0122 | 0.0130 | 0.0112 | 0.0127 | 38,744,712 | +0.00(+6.72%) |
Mar 08, 2021 | 0.0120 | 0.0130 | 0.0112 | 0.0119 | 58,383,076 | +0.00(+7.21%) |
Mar 05, 2021 | 0.0100 | 0.0126 | 0.0098 | 0.0111 | 76,314,496 | +0.00(+11.00%) |
Mar 04, 2021 | 0.0120 | 0.0122 | 0.0095 | 0.0100 | 156,865,968 | -0.00(-11.50%) |
Mar 03, 2021 | 0.0140 | 0.0145 | 0.0105 | 0.0113 | 98,557,672 | -0.00(-18.71%) |
Mar 02, 2021 | 0.0140 | 0.0149 | 0.0138 | 0.0139 | 57,311,236 | -0.00(-0.71%) |
Mar 01, 2021 | 0.0140 | 0.0150 | 0.0137 | 0.0140 | 44,405,052 | +0.00(+2.19%) |
Feb 26, 2021 | 0.0155 | 0.0158 | 0.0135 | 0.0137 | 85,607,104 | -0.00(-8.67%) |
Feb 25, 2021 | 0.0158 | 0.0162 | 0.0140 | 0.0150 | 83,695,400 | -0.00(-5.66%) |
Feb 24, 2021 | 0.0155 | 0.0170 | 0.0154 | 0.0159 | 90,565,032 | +0.00(+6.00%) |
Feb 23, 2021 | 0.0160 | 0.0165 | 0.0130 | 0.0150 | 147,321,808 | -0.00(-7.41%) |
Feb 22, 2021 | 0.0160 | 0.0170 | 0.0153 | 0.0162 | 128,547,072 | +0.00(+4.52%) |
Feb 19, 2021 | 0.0134 | 0.0170 | 0.0130 | 0.0155 | 194,993,296 | +0.00(+19.23%) |
Feb 18, 2021 | 0.0151 | 0.0165 | 0.0121 | 0.0130 | 184,087,168 | -0.00(-18.75%) |
Feb 17, 2021 | 0.0170 | 0.0173 | 0.0150 | 0.0160 | 96,135,616 | -0.00(-1.84%) |
Feb 16, 2021 | 0.0164 | 0.0174 | 0.0149 | 0.0163 | 159,970,288 | +0.00(+8.67%) |
Feb 12, 2021 | 0.0167 | 0.0169 | 0.0125 | 0.0150 | 215,887,200 | -0.00(-10.18%) |
Feb 11, 2021 | 0.0230 | 0.0240 | 0.0135 | 0.0167 | 522,991,104 | -0.00(-21.23%) |
Feb 10, 2021 | 0.0286 | 0.0298 | 0.0190 | 0.0212 | 395,557,888 | -0.00(-12.03%) |
Feb 09, 2021 | 0.0143 | 0.0410 | 0.0140 | 0.0241 | 434,101,952 | +0.00(+12.62%) |
Feb 08, 2021 | 0.0146 | 0.0247 | 0.0131 | 0.0214 | 526,942,048 | +0.01(+73.98%) |
Feb 05, 2021 | 0.0093 | 0.0139 | 0.0092 | 0.0123 | 429,414,400 | +0.00(+35.16%) |
Feb 04, 2021 | 0.0071 | 0.0115 | 0.0069 | 0.0091 | 611,961,920 | +0.00(+33.82%) |
Feb 03, 2021 | 0.0066 | 0.0070 | 0.0063 | 0.0068 | 102,194,184 | +0.00(+6.25%) |
Feb 02, 2021 | 0.0066 | 0.0068 | 0.0060 | 0.0064 | 65,005,432 | +0.00(+4.92%) |
Feb 01, 2021 | 0.0062 | 0.0064 | 0.0060 | 0.0061 | 42,251,684 | -0.00(-1.61%) |
Jan 29, 2021 | 0.0061 | 0.0064 | 0.0060 | 0.0062 | 49,557,500 | +0.00(+1.64%) |
Jan 28, 2021 | 0.0065 | 0.0065 | 0.0060 | 0.0061 | 43,471,088 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0062 | 0.0065 | 0.0060 | 0.0061 | 49,625,032 | -0.00(-1.61%) |
Jan 26, 2021 | 0.0067 | 0.0067 | 0.0061 | 0.0062 | 61,940,700 | +0.00(+1.64%) |
Jan 25, 2021 | 0.0067 | 0.0067 | 0.0058 | 0.0061 | 80,681,416 | -0.00(-3.17%) |
Jan 22, 2021 | 0.0066 | 0.0068 | 0.0059 | 0.0063 | 72,755,600 | -0.00(-7.35%) |
Jan 21, 2021 | 0.0069 | 0.0069 | 0.0065 | 0.0068 | 39,122,584 | +0.00(+4.62%) |
Jan 20, 2021 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 60,155,488 | -0.00(-1.52%) |
Jan 19, 2021 | 0.0070 | 0.0072 | 0.0061 | 0.0066 | 95,870,168 | -0.00(-2.94%) |
Jan 15, 2021 | 0.0070 | 0.0074 | 0.0065 | 0.0068 | 97,513,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0067 | 0.0070 | 0.0062 | 0.0068 | 69,476,584 | +0.00(+4.62%) |
Jan 13, 2021 | 0.0070 | 0.0070 | 0.0064 | 0.0065 | 53,028,488 | -0.00(-1.52%) |
Jan 12, 2021 | 0.0065 | 0.0077 | 0.0060 | 0.0066 | 127,586,448 | +0.00(+6.45%) |
Jan 11, 2021 | 0.0059 | 0.0063 | 0.0058 | 0.0062 | 48,010,632 | +0.00(+6.90%) |
Jan 08, 2021 | 0.0057 | 0.0061 | 0.0055 | 0.0058 | 44,500,096 | +0.00(+1.75%) |
Jan 07, 2021 | 0.0063 | 0.0063 | 0.0054 | 0.0057 | 57,344,912 | +0.00(+1.79%) |
Jan 06, 2021 | 0.0057 | 0.0064 | 0.0053 | 0.0056 | 119,408,464 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0049 | 0.0056 | 0.0046 | 0.0056 | 69,118,408 | +0.00(+19.15%) |