Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | -0.47(-0.70%) |
Dec 18, 2003 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +1.19(+1.80%) |
Dec 16, 2003 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | +0.37(+0.56%) |
Dec 15, 2003 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | +0.33(+0.51%) |
Dec 12, 2003 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | -0.51(-0.78%) |
Dec 11, 2003 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | -1.43(-2.11%) |
Dec 10, 2003 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | +1.52(+2.30%) |
Dec 09, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 65.52 | 66.00 | 66.00 | 66.00 | 1,100 | +0.48(+0.73%) |
Nov 26, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | -2.31(-3.41%) |
Nov 17, 2003 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | +1.40(+2.10%) |
Nov 14, 2003 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.01(+0.01%) |
Nov 13, 2003 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.34(+0.51%) |
Nov 12, 2003 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | +2.60(+4.09%) |
Nov 11, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.17(-0.27%) |
Oct 24, 2003 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | -0.29(-0.45%) |
Oct 22, 2003 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | -0.62(-0.96%) |
Oct 21, 2003 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | +4.30(+7.14%) |
Oct 20, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +1.32(+2.24%) |
Oct 01, 2003 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | -0.64(-1.07%) |
Sep 30, 2003 | 59.59 | 59.59 | 59.59 | 59.59 | 0 | +0.09(+0.15%) |
Sep 29, 2003 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.26(-0.44%) |
Sep 26, 2003 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | -0.99(-1.63%) |
Sep 25, 2003 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +3.25(+5.65%) |
Sep 23, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +2.12(+3.84%) |
Aug 28, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | -0.07(-0.13%) |
Aug 01, 2003 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | -0.52(-0.94%) |
Jul 31, 2003 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | +1.45(+2.66%) |
Jul 30, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | -0.67(-1.22%) |
Jul 18, 2003 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.69(+1.27%) |
Jul 15, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -2.60(-4.56%) |
Jul 08, 2003 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | +6.35(+12.51%) |
Jul 07, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | -0.75(-1.46%) |
Jun 23, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.05(-0.10%) |
Jun 18, 2003 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +3.45(+7.17%) |
Jun 17, 2003 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +1.35(+2.89%) |
Jun 13, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +3.05(+6.99%) |
Jun 06, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 30, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.95(+2.22%) |
May 29, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -1.92(-4.29%) |
May 28, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 23, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 22, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 21, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 20, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 19, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 16, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 15, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 14, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | -0.83(-1.83%) |
May 13, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 12, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 09, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 08, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +3.10(+7.31%) |
May 07, 2003 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
May 06, 2003 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
May 05, 2003 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +3.55(+9.13%) |
May 02, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
May 01, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +3.84(+10.95%) |
Apr 21, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +2.27(+6.92%) |
Apr 11, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -4.00(-10.88%) |
Apr 01, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.55(+1.52%) |
Mar 19, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -4.52(-11.09%) |
Mar 06, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | -1.04(-2.50%) |
Feb 25, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -5.49(-11.62%) |
Feb 12, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | -0.69(-1.43%) |
Jan 23, 2003 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | -0.37(-0.76%) |
Jan 13, 2003 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +2.46(+5.36%) |