Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1212	0.1700	0.1200	0.1700	13,600	+0.00(+0.00%)
Dec 28, 2018	0.1700	0.1700	0.1201	0.1700	5,200	+0.00(+0.00%)
Dec 27, 2018	0.1200	0.1700	0.1200	0.1700	8,850	+0.02(+16.76%)
Dec 26, 2018	0.1600	0.1700	0.1456	0.1456	8,605	-0.02(-14.35%)
Dec 24, 2018	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.12%)
Dec 21, 2018	0.1600	0.1698	0.1550	0.1698	18,300	+0.00(+2.91%)
Dec 20, 2018	0.1799	0.1799	0.1600	0.1650	32,233	+0.00(+3.00%)
Dec 19, 2018	0.1650	0.1900	0.1602	0.1602	14,900	-0.00(-0.06%)
Dec 18, 2018	0.1885	0.1900	0.1603	0.1603	9,964	+0.00(+0.06%)
Dec 17, 2018	0.2087	0.2089	0.1602	0.1602	10,000	+0.00(+0.06%)
Dec 13, 2018		0.1601	0.1601	0.1601	0	-0.05(-23.36%)
Dec 12, 2018	0.2089	0.2089	0.2070	0.2089	1,651	+0.00(+0.05%)
Dec 11, 2018		0.2088	0.2088	0.2088	3	+0.00(+0.00%)
Dec 07, 2018	0.2088	0.2088	0.2088	0.2088	100	+0.04(+26.47%)
Dec 06, 2018	0.2090	0.2090	0.1600	0.1651	74,960	-0.04(-21.00%)
Dec 04, 2018	0.1810	0.2100	0.1810	0.2090	4,000	+0.03(+14.52%)
Dec 03, 2018	0.2000	0.2100	0.1810	0.1825	1,460	-0.03(-13.10%)
Nov 30, 2018		0.2100	0.2100	0.2100	34	+0.00(+0.00%)
Nov 29, 2018	0.2100	0.2100	0.2100	0.2100	642	+0.01(+5.00%)
Nov 28, 2018	0.1810	0.2000	0.1810	0.2000	1,750	+0.02(+10.50%)
Nov 27, 2018	0.1810	0.1810	0.1810	0.1810	250	-0.01(-4.74%)
Nov 26, 2018	0.1900	0.1900	0.1900	0.1900	630	-0.02(-9.09%)
Nov 23, 2018	0.2090	0.2090	0.2090	0.2090	2,500	+0.02(+9.42%)
Nov 21, 2018		0.1910	0.1910	0.1910	0	-0.02(-9.05%)
Nov 20, 2018	0.1840	0.2100	0.1810	0.2100	13,381	+0.03(+14.13%)
Nov 19, 2018	0.1840	0.1840	0.1840	0.1840	745	-0.02(-8.00%)
Nov 16, 2018	0.2000	0.2000	0.2000	0.2000	4,000	-0.00(-0.99%)
Nov 15, 2018	0.2299	0.2299	0.1810	0.2020	13,035	-0.03(-11.64%)
Nov 14, 2018	0.1800	0.2286	0.1800	0.2286	1,400	+0.05(+27.64%)
Nov 13, 2018		0.1791	0.1791	0.1791	40	+0.00(+0.00%)
Nov 12, 2018		0.1791	0.1791	0.1791	54	+0.00(+0.00%)
Nov 09, 2018	0.1791	0.1791	0.1791	0.1791	200	-0.00(-0.06%)
Nov 08, 2018	0.1575	0.2300	0.1552	0.1792	24,002	+0.03(+17.12%)
Nov 07, 2018	0.1500	0.2500	0.1500	0.1530	6,290	-0.07(-30.93%)
Nov 06, 2018	0.2349	0.2400	0.2215	0.2215	28,041	+0.00(+0.68%)
Nov 05, 2018	0.2200	0.2215	0.1963	0.2200	22,465	-0.00(-0.32%)
Nov 02, 2018	0.2349	0.2349	0.2207	0.2207	2,300	-0.01(-6.09%)
Nov 01, 2018	0.2400	0.2400	0.2200	0.2350	2,790	+0.01(+6.82%)
Oct 31, 2018		0.2200	0.2200	0.2200	50	+0.00(+0.00%)
Oct 30, 2018	0.2400	0.2400	0.2200	0.2200	1,203	+0.00(+0.00%)
Oct 29, 2018	0.1960	0.2200	0.1960	0.2200	1,660	+0.00(+1.71%)
Oct 26, 2018	0.2400	0.2400	0.2150	0.2163	4,900	-0.02(-9.88%)
Oct 25, 2018	0.2180	0.2400	0.1960	0.2400	800	+0.01(+6.67%)
Oct 24, 2018	0.2200	0.2390	0.2200	0.2250	35,241	+0.03(+12.78%)
Oct 23, 2018	0.2152	0.2192	0.1995	0.1995	3,350	+0.01(+3.91%)
Oct 22, 2018	0.2087	0.2087	0.1920	0.1920	8,000	-0.00(-0.78%)
Oct 19, 2018	0.2280	0.2280	0.1935	0.1935	5,500	-0.03(-12.05%)
Oct 18, 2018	0.1956	0.2390	0.1956	0.2200	9,183	-0.01(-2.61%)
Oct 17, 2018	0.2390	0.2400	0.2087	0.2259	8,810	+0.02(+11.28%)
Oct 16, 2018	0.2400	0.2400	0.1911	0.2030	9,925	+0.00(+0.50%)
Oct 15, 2018	0.2400	0.2400	0.1921	0.2020	11,837	-0.04(-15.83%)
Oct 12, 2018	0.2082	0.2400	0.2082	0.2400	15,400	+0.03(+15.55%)
Oct 11, 2018	0.2043	0.2077	0.1811	0.2077	3,150	-0.01(-5.55%)
Oct 10, 2018	0.2015	0.2216	0.2015	0.2199	1,910	-0.00(-0.90%)
Oct 09, 2018	0.2219	0.2219	0.2100	0.2219	5,553	-0.00(-0.18%)
Oct 08, 2018	0.2210	0.2223	0.2174	0.2223	8,700	+0.00(+0.59%)
Oct 05, 2018	0.2210	0.2210	0.2210	0.2210	1,500	+0.00(+0.00%)
Oct 04, 2018	0.2372	0.2390	0.2210	0.2210	16,275	+0.00(+0.00%)
Oct 03, 2018	0.2388	0.2390	0.2210	0.2210	5,705	-0.02(-7.92%)
Oct 02, 2018	0.2525	0.2525	0.2300	0.2400	2,052	+0.01(+4.35%)
Oct 01, 2018	0.1800	0.2450	0.1800	0.2300	13,007	-0.01(-2.54%)
Sep 28, 2018	0.2750	0.2750	0.2201	0.2360	18,700	-0.00(-0.46%)
Sep 27, 2018	0.1901	0.2371	0.1901	0.2371	3,052	+0.04(+18.43%)
Sep 26, 2018	0.2100	0.2100	0.2002	0.2002	5,223	-0.01(-4.30%)
Sep 25, 2018	0.2000	0.2200	0.1916	0.2092	13,623	+0.01(+4.60%)
Sep 24, 2018	0.2211	0.2211	0.1760	0.2000	35,861	-0.02(-9.54%)
Sep 21, 2018	0.2750	0.2750	0.2200	0.2211	9,100	+0.00(+0.05%)
Sep 20, 2018	0.2210	0.2425	0.2210	0.2210	33,806	-0.02(-9.69%)
Sep 19, 2018	0.2900	0.2900	0.2250	0.2447	16,495	+0.02(+11.18%)
Sep 18, 2018	0.3000	0.3000	0.1660	0.2201	13,482	-0.02(-10.16%)
Sep 17, 2018	0.2350	0.2450	0.2350	0.2450	11,000	+0.00(+0.00%)
Sep 14, 2018	0.2450	0.2450	0.2121	0.2450	6,600	+0.00(+0.00%)
Sep 13, 2018	0.1600	0.2450	0.1600	0.2450	15,935	+0.01(+6.48%)
Sep 12, 2018	0.1600	0.2450	0.1600	0.2301	21,023	+0.02(+11.16%)
Sep 11, 2018	0.2450	0.2450	0.1780	0.2070	14,202	+0.02(+8.26%)
Sep 10, 2018	0.2500	0.2500	0.1912	0.1912	33,820	-0.05(-21.96%)
Sep 07, 2018	0.2607	0.2607	0.2200	0.2450	20,200	+0.03(+16.11%)
Sep 06, 2018	0.2314	0.2400	0.2110	0.2110	3,150	-0.01(-6.06%)
Sep 05, 2018	0.2400	0.2400	0.2246	0.2246	10,600	-0.01(-5.75%)
Sep 04, 2018	0.3000	0.3000	0.2059	0.2383	9,358	+0.03(+14.84%)
Aug 31, 2018		0.2075	0.2075	0.2075	0	-0.04(-15.31%)
Aug 30, 2018	0.2120	0.2450	0.2112	0.2450	7,028	+0.00(+0.00%)
Aug 29, 2018	0.2450	0.2450	0.2060	0.2450	3,000	+0.00(+0.00%)
Aug 28, 2018	0.2450	0.2450	0.2253	0.2450	15,368	+0.00(+0.00%)
Aug 27, 2018	0.1600	0.2500	0.1600	0.2450	45,877	+0.04(+16.67%)
Aug 24, 2018	0.1850	0.2190	0.1850	0.2100	17,500	+0.02(+13.51%)
Aug 23, 2018	0.2300	0.2300	0.1850	0.1850	17,398	-0.03(-15.53%)
Aug 22, 2018	0.1730	0.2300	0.1730	0.2190	2,290	+0.04(+25.72%)
Aug 21, 2018	0.1818	0.1818	0.1535	0.1742	10,909	-0.03(-13.76%)
Aug 20, 2018	0.2250	0.2300	0.1600	0.2020	8,014	-0.01(-3.35%)
Aug 17, 2018	0.1600	0.2290	0.1600	0.2090	7,000	+0.05(+30.62%)
Aug 16, 2018	0.1575	0.2290	0.1550	0.1600	2,789	-0.04(-17.95%)
Aug 15, 2018	0.1851	0.2064	0.1851	0.1950	5,693	+0.01(+4.56%)
Aug 14, 2018	0.1800	0.2000	0.1800	0.1865	6,272	-0.02(-10.77%)
Aug 13, 2018	0.1800	0.2090	0.1800	0.2090	19,015	+0.02(+9.08%)
Aug 10, 2018	0.2205	0.2206	0.1823	0.1916	3,400	+0.00(+0.95%)
Aug 09, 2018	0.1680	0.2300	0.1630	0.1898	6,060	+0.02(+12.31%)
Aug 08, 2018	0.1680	0.2298	0.1680	0.1690	2,600	-0.06(-26.49%)
Aug 07, 2018	0.2450	0.2450	0.2000	0.2299	28,479	-0.01(-3.77%)
Aug 06, 2018	0.2001	0.2389	0.2001	0.2389	3,377	+0.04(+18.86%)
Aug 03, 2018	0.2400	0.2450	0.2010	0.2010	40,400	-0.02(-10.27%)
Aug 02, 2018	0.2275	0.2275	0.2001	0.2240	4,737	-0.00(-1.54%)
Aug 01, 2018	0.2250	0.2275	0.2000	0.2275	14,986	+0.00(+1.11%)
Jul 31, 2018	0.2390	0.2390	0.2051	0.2250	49,357	+0.02(+9.76%)
Jul 30, 2018	0.1850	0.2400	0.1850	0.2050	81,355	+0.02(+13.89%)
Jul 27, 2018	0.2011	0.2011	0.1800	0.1800	9,400	-0.03(-14.49%)
Jul 26, 2018	0.1980	0.2450	0.1900	0.2105	6,007	+0.00(+0.24%)
Jul 25, 2018	0.2450	0.2450	0.2100	0.2100	979	+0.00(+0.96%)
Jul 24, 2018	0.2030	0.2450	0.2000	0.2080	43,028	+0.00(+0.00%)
Jul 23, 2018	0.2450	0.2450	0.2060	0.2080	29,419	-0.04(-14.75%)
Jul 20, 2018	0.1980	0.2440	0.1980	0.2440	20,626	+0.05(+23.23%)
Jul 19, 2018	0.2050	0.2162	0.1980	0.1980	6,202	-0.02(-7.52%)
Jul 18, 2018	0.1980	0.2141	0.1980	0.2141	325	+0.01(+3.83%)
Jul 17, 2018	0.2405	0.2405	0.1980	0.2062	2,123	+0.00(+0.96%)
Jul 16, 2018	0.1980	0.2059	0.1980	0.2042	3,965	+0.01(+3.15%)
Jul 13, 2018	0.1980	0.1999	0.1980	0.1980	8,510	-0.00(-0.05%)
Jul 12, 2018	0.1980	0.2197	0.1980	0.1981	3,147	+0.00(+0.00%)
Jul 11, 2018	0.1981	0.1981	0.1981	0.1981	1,020	+0.00(+0.00%)
Jul 10, 2018	0.2450	0.2450	0.1980	0.1981	36,515	-0.02(-9.95%)
Jul 09, 2018	0.2200	0.2450	0.2200	0.2200	4,956	+0.00(+0.00%)
Jul 06, 2018	0.2450	0.2450	0.1980	0.2200	35,541	-0.02(-9.80%)
Jul 05, 2018	0.2450	0.2450	0.2030	0.2439	17,689	-0.00(-0.45%)
Jul 03, 2018		0.2450	0.2450	0.2450	0	+0.01(+5.60%)
Jul 02, 2018	0.2450	0.2450	0.2010	0.2320	1,744	+0.02(+10.92%)
Jun 29, 2018	0.2200	0.2490	0.1900	0.2092	12,663	-0.01(-4.93%)
Jun 28, 2018	0.1600	0.2470	0.1600	0.2200	16,847	+0.04(+22.22%)
Jun 27, 2018	0.1848	0.1850	0.1800	0.1800	20,777	-0.02(-11.63%)
Jun 26, 2018	0.1800	0.2037	0.1800	0.2037	10,090	+0.02(+11.62%)
Jun 25, 2018	0.1900	0.2010	0.1501	0.1825	50,406	-0.01(-3.62%)
Jun 22, 2018	0.2151	0.2390	0.1845	0.1894	56,170	-0.03(-12.01%)
Jun 21, 2018	0.2275	0.2500	0.2152	0.2152	18,743	-0.02(-10.33%)
Jun 20, 2018	0.2175	0.2500	0.2151	0.2400	49,855	+0.02(+9.09%)
Jun 19, 2018	0.2600	0.2600	0.2090	0.2200	110,641	-0.03(-12.00%)
Jun 18, 2018	0.2699	0.2699	0.2070	0.2500	65,729	+0.01(+4.17%)
Jun 15, 2018		0.2500	0.2500	0.2400	36,728	-0.01(-4.00%)
Jun 14, 2018	0.2320	0.2800	0.2320	0.2500	67,073	+0.02(+6.93%)
Jun 13, 2018	0.2450	0.2600	0.2061	0.2338	104,580	-0.02(-7.00%)
Jun 12, 2018	0.3000	0.3000	0.2200	0.2514	232,957	-0.05(-16.60%)
Jun 11, 2018	0.3941	0.3950	0.2700	0.3014	883,291	+0.03(+9.62%)
Jun 08, 2018	0.3848	0.3848	0.2750	0.2750	56,890	-0.07(-19.35%)
Jun 07, 2018	0.3100	0.3840	0.3000	0.3410	61,168	+0.04(+13.67%)
Jun 06, 2018	0.3300	0.3690	0.3000	0.3000	52,169	-0.02(-6.25%)
Jun 05, 2018	0.3099	0.3200	0.3099	0.3200	16,150	+0.02(+6.67%)
Jun 04, 2018	0.3198	0.3198	0.2501	0.3000	37,047	+0.02(+6.80%)
Jun 01, 2018	0.2895	0.2895	0.2600	0.2809	5,170	+0.02(+9.26%)
May 31, 2018	0.2582	0.2944	0.2571	0.2571	2,770	-0.01(-4.78%)
May 30, 2018	0.2580	0.3199	0.2580	0.2700	3,957	+0.01(+4.65%)
May 29, 2018	0.3101	0.3200	0.2580	0.2580	23,490	-0.03(-9.95%)
May 25, 2018		0.2865	0.2865	0.2865	0	+0.01(+4.18%)
May 24, 2018	0.2510	0.2990	0.2510	0.2750	11,498	-0.02(-8.33%)
May 23, 2018	0.3000	0.3400	0.2586	0.3000	61,608	-0.04(-11.69%)
May 22, 2018	0.2850	0.3479	0.2850	0.3397	3,155	+0.01(+3.47%)
May 21, 2018	0.2850	0.3480	0.2850	0.3283	26,936	+0.05(+17.21%)
May 18, 2018	0.2511	0.3490	0.2511	0.2801	3,906	-0.04(-12.33%)
May 17, 2018	0.3000	0.3381	0.3000	0.3195	10,874	+0.02(+6.46%)
May 16, 2018	0.3276	0.3800	0.3001	0.3001	68,663	-0.03(-8.91%)
May 15, 2018	0.3500	0.3840	0.3040	0.3295	13,860	-0.02(-5.87%)
May 14, 2018	0.3540	0.4080	0.3500	0.3500	13,598	-0.02(-4.14%)
May 11, 2018	0.3898	0.3995	0.3540	0.3651	30,259	-0.01(-1.82%)
May 10, 2018	0.3785	0.4051	0.3540	0.3719	34,878	+0.02(+5.04%)
May 09, 2018	0.3675	0.4500	0.3540	0.3540	13,020	-0.01(-3.01%)
May 08, 2018	0.3500	0.4249	0.3500	0.3650	34,865	+0.01(+3.40%)
May 07, 2018	0.3800	0.4550	0.3500	0.3530	42,858	-0.05(-11.31%)
May 04, 2018	0.4400	0.5200	0.3800	0.3980	39,325	-0.02(-5.24%)
May 03, 2018	0.3800	0.5200	0.3800	0.4200	41,510	+0.04(+10.53%)
May 02, 2018	0.5000	0.5300	0.3800	0.3800	56,846	-0.12(-24.75%)
May 01, 2018	0.5600	0.5600	0.4600	0.5050	43,580	-0.04(-6.48%)
Apr 30, 2018	0.4800	0.6300	0.4510	0.5400	322,403	+0.09(+20.00%)
Apr 27, 2018	0.3520	0.4500	0.3520	0.4500	3,708	+0.00(+0.22%)
Apr 26, 2018	0.4490	0.4490	0.4490	0.4490	500	-0.00(-0.16%)
Apr 25, 2018	0.4499	0.4499	0.4497	0.4497	1,846	+0.00(+0.16%)
Apr 24, 2018	0.4500	0.4500	0.4001	0.4490	9,271	+0.07(+19.73%)
Apr 23, 2018	0.4700	0.4700	0.3531	0.3750	43,846	-0.10(-20.28%)
Apr 20, 2018	0.4775	0.4800	0.3520	0.4704	6,475	-0.01(-1.80%)
Apr 19, 2018	0.4610	0.4790	0.4200	0.4790	9,046	-0.02(-4.20%)
Apr 18, 2018	0.5874	0.5874	0.4201	0.5000	27,382	+0.05(+11.11%)
Apr 17, 2018	0.4450	0.4500	0.4450	0.4500	4,695	+0.00(+0.00%)
Apr 16, 2018	0.4550	0.5125	0.4500	0.4500	7,898	-0.01(-1.64%)
Apr 13, 2018	0.4560	0.6200	0.4560	0.4575	21,095	-0.08(-15.37%)
Apr 12, 2018	0.4995	0.6590	0.4510	0.5406	26,376	+0.05(+9.21%)
Apr 11, 2018	0.6600	0.7100	0.4413	0.4950	103,838	-0.19(-28.26%)
Apr 10, 2018	0.7500	0.7500	0.6100	0.6900	32,332	+0.06(+9.52%)
Apr 09, 2018	0.7200	0.7400	0.6300	0.6300	73,529	-0.09(-12.50%)
Apr 06, 2018	0.7190	0.8500	0.6500	0.7200	357,824	+0.10(+16.13%)
Apr 05, 2018	0.6200	0.6200	0.6200	0.6200	1,500	-0.03(-4.62%)
Apr 04, 2018	0.6500	0.6500	0.6500	0.6500	431	-0.01(-1.52%)
Apr 03, 2018	0.7000	0.7000	0.6400	0.6600	8,020	-0.06(-8.33%)
Apr 02, 2018	0.7200	0.7200	0.7100	0.7200	3,143	-0.00(-0.14%)
Mar 29, 2018		0.7210	0.7210	0.7210	0	+0.02(+3.00%)
Mar 28, 2018	0.6800	0.7000	0.6799	0.7000	20,874	+0.06(+9.37%)
Mar 27, 2018	0.6400	0.6400	0.6400	0.6400	200	-0.04(-5.88%)
Mar 26, 2018	0.6900	0.6900	0.6800	0.6800	4,000	-0.01(-0.73%)
Mar 23, 2018	0.7000	0.7000	0.6850	0.6850	2,662	+0.02(+2.24%)
Mar 22, 2018	0.6700	0.6700	0.6700	0.6700	1,905	+0.02(+3.08%)
Mar 21, 2018	0.6500	0.6500	0.6500	0.6500	1,004	-0.01(-1.52%)
Mar 20, 2018	0.6701	0.7000	0.6500	0.6600	5,615	-0.04(-5.71%)
Mar 19, 2018	0.7210	0.7210	0.7000	0.7000	4,415	-0.02(-2.91%)
Mar 16, 2018	0.7200	0.7210	0.7100	0.7210	10,999	+0.09(+13.53%)
Mar 15, 2018	0.7000	0.7000	0.6301	0.6351	1,613	-0.06(-9.28%)
Mar 14, 2018	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Mar 13, 2018	0.6950	0.7000	0.6651	0.7000	2,996	+0.01(+1.45%)
Mar 12, 2018		0.7000	0.6625	0.6900	4,640	-0.01(-1.43%)
Mar 09, 2018	0.6000	0.7000	0.5800	0.7000	28,353	+0.10(+16.67%)
Mar 08, 2018	0.6025	0.6025	0.6000	0.6000	810	+0.04(+6.19%)
Mar 07, 2018	0.6200	0.6200	0.5650	0.5650	10,343	-0.07(-10.32%)
Mar 06, 2018	0.6500	0.6599	0.6201	0.6300	5,438	-0.05(-7.49%)
Mar 05, 2018	0.7100	0.7100	0.5701	0.6810	15,731	-0.03(-4.08%)
Mar 02, 2018	0.6900	0.7100	0.6900	0.7100	4,174	+0.00(+0.00%)
Mar 01, 2018	0.7100	0.7200	0.7000	0.7100	6,606	+0.01(+1.43%)
Feb 27, 2018		0.7000	0.7000	0.7000	25	+0.00(+0.00%)
Feb 26, 2018	0.7000	0.7000	0.6501	0.7000	12,158	-0.02(-2.78%)
Feb 23, 2018	0.7200	0.7200	0.6450	0.7200	2,285	+0.00(+0.00%)
Feb 22, 2018	0.6900	0.7200	0.6900	0.7200	4,580	+0.01(+1.41%)
Feb 21, 2018	0.6900	0.7200	0.6900	0.7100	14,095	+0.01(+1.43%)
Feb 20, 2018	0.6900	0.7100	0.6900	0.7000	5,010	+0.00(+0.00%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Feb 15, 2018	0.6700	0.7200	0.6700	0.7200	9,820	+0.00(+0.00%)
Feb 14, 2018	0.7100	0.7200	0.6900	0.7200	10,070	+0.01(+1.42%)
Feb 13, 2018	0.6950	0.7100	0.6250	0.7099	22,191	+0.01(+2.14%)
Feb 12, 2018	0.5650	0.7000	0.5650	0.6950	24,981	+0.14(+26.36%)
Feb 09, 2018	0.4900	0.5608	0.4900	0.5500	24,648	+0.04(+6.80%)
Feb 07, 2018		0.5150	0.5150	0.5150	0	+0.01(+0.98%)
Feb 06, 2018	0.4410	0.5100	0.4410	0.5100	1,450	+0.00(+0.00%)
Feb 05, 2018		0.5000	0.4410	0.5100	2,170	+0.01(+2.00%)
Feb 02, 2018	0.5100	0.5148	0.4410	0.5000	5,483	-0.01(-1.96%)
Feb 01, 2018	0.4581	0.5100	0.4500	0.5100	1,458	+0.03(+5.20%)
Jan 31, 2018	0.4849	0.4849	0.4410	0.4848	2,909	+0.03(+7.29%)
Jan 30, 2018	0.5005	0.6100	0.4420	0.4519	63,507	-0.08(-14.74%)
Jan 29, 2018	0.4900	0.5300	0.4410	0.5300	10,750	+0.00(+0.00%)
Jan 26, 2018	0.4910	0.5600	0.4410	0.5300	13,901	-0.01(-1.85%)
Jan 25, 2018	0.4650	0.5400	0.4200	0.5400	9,121	+0.04(+8.00%)
Jan 24, 2018	0.4130	0.5000	0.4130	0.5000	3,838	+0.02(+3.73%)
Jan 23, 2018	0.4910	0.4910	0.4820	0.4820	1,499	+0.00(+0.00%)
Jan 22, 2018	0.4899	0.4899	0.4130	0.4820	2,122	-0.01(-1.63%)
Jan 19, 2018	0.4900	0.4900	0.4900	0.4900	1,036	-0.01(-1.80%)
Jan 18, 2018	0.4140	0.5000	0.4140	0.4990	2,110	-0.00(-0.20%)
Jan 17, 2018	0.5000	0.5000	0.4141	0.5000	5,755	+0.00(+0.00%)
Jan 16, 2018	0.4570	0.5000	0.4140	0.5000	3,709	+0.00(+0.00%)
Jan 12, 2018		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Jan 11, 2018	0.4100	0.5700	0.4100	0.5600	15,476	+0.10(+21.74%)
Jan 10, 2018	0.4210	0.5000	0.4200	0.4600	8,412	-0.04(-7.96%)
Jan 09, 2018	0.4500	0.4998	0.4500	0.4998	17,265	+0.00(+0.00%)
Jan 08, 2018	0.4750	0.5000	0.4500	0.4998	9,863	-0.00(-0.04%)
Jan 05, 2018	0.5600	0.6800	0.4500	0.5000	24,795	-0.20(-28.45%)
Jan 04, 2018	0.6300	0.7200	0.5500	0.6988	26,127	-0.03(-4.27%)
Jan 03, 2018	1.000	1.000	0.6301	0.7300	67,482	-0.07(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.