Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,063,989 | -0.00(-8.33%) |
Dec 29, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 8,599,389 | +0.00(+20.00%) |
Dec 28, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,211,401 | -0.00(-9.09%) |
Dec 27, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,465,602 | -0.00(-8.33%) |
Dec 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,271,000 | +0.00(+20.00%) |
Dec 22, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 2,533,185 | -0.00(-9.09%) |
Dec 20, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 154,937 | +0.00(+10.00%) |
Dec 19, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 120,002 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 201,221 | +0.00(+11.11%) |
Dec 13, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 965,527 | -0.00(-10.00%) |
Dec 12, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,000 | +0.00(+11.11%) |
Dec 09, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,030,000 | -0.00(-10.00%) |
Dec 08, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11,128,777 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 40,010,500 | -0.00(-23.08%) |
Dec 06, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 323,022 | +0.00(+8.33%) |
Dec 05, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 983,474 | -0.00(-7.69%) |
Dec 02, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 810,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 362,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 517,363 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,245,504 | -0.00(-7.14%) |
Nov 28, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 221,001 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 112,000 | +0.00(+7.69%) |
Nov 23, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 1,750,801 | -0.00(-7.14%) |
Nov 22, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 5,940,836 | -0.00(-12.50%) |
Nov 21, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1,325,100 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 1,983,500 | +0.00(+14.29%) |
Nov 17, 2022 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 3,603,419 | -0.00(-17.65%) |
Nov 16, 2022 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 3,506,438 | -0.00(-19.05%) |
Nov 15, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 320,001 | +0.00(+5.00%) |
Nov 14, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 1,405,005 | +0.00(+17.65%) |
Nov 11, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 2,091,874 | -0.00(-15.00%) |
Nov 10, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 390,179 | +0.00(+5.26%) |
Nov 09, 2022 | 0.0020 | 0.0021 | 0.0016 | 0.0019 | 8,588,116 | -0.00(-9.52%) |
Nov 08, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 12,094,740 | +0.00(+5.00%) |
Nov 07, 2022 | 0.0019 | 0.0022 | 0.0016 | 0.0020 | 6,888,730 | +0.00(+17.65%) |
Nov 04, 2022 | 0.0016 | 0.0020 | 0.0015 | 0.0017 | 5,317,630 | +0.00(+6.25%) |
Nov 03, 2022 | 0.0019 | 0.0019 | 0.0012 | 0.0016 | 23,858,064 | -0.00(-5.88%) |
Nov 02, 2022 | 0.0013 | 0.0020 | 0.0013 | 0.0017 | 12,093,067 | +0.00(+30.77%) |
Nov 01, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,105,446 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 110,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 3,356,718 | -0.00(-7.14%) |
Oct 26, 2022 | 0.0014 | 0 | -0.00(-6.67%) | |||
Oct 25, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 103,136 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0015 | 0 | +0.00(+15.38%) | |||
Oct 21, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 2,187,175 | -0.00(-13.33%) |
Oct 20, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,224 | +0.00(+7.14%) |
Oct 19, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 340,117 | -0.00(-6.67%) |
Oct 18, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,674,287 | +0.00(+15.38%) |
Oct 17, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,151 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 13,325,778 | -0.00(-13.33%) |
Oct 13, 2022 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 14,323,897 | -0.00(-11.76%) |
Oct 12, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 5,498,088 | -0.00(-10.53%) |
Oct 11, 2022 | 0.0022 | 0.0033 | 0.0019 | 0.0019 | 55,603,608 | -0.00(-13.64%) |
Oct 10, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,022 | -0.00(-4.35%) |
Oct 07, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 1,049,607 | -0.00(-4.17%) |
Oct 06, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,002 | +0.00(+9.09%) |
Oct 05, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 137,750 | +0.00(+4.76%) |
Oct 04, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 3,837,862 | -0.00(-12.50%) |
Sep 30, 2022 | 0.0024 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 1,748,292 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 280,180 | +0.00(+9.09%) |
Sep 27, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 505,816 | -0.00(-4.35%) |
Sep 26, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 14,500 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0027 | 0.0031 | 0.0023 | 0.0023 | 2,011,963 | -0.00(-4.17%) |
Sep 22, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 326,670 | -0.00(-4.00%) |
Sep 21, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 758,825 | +0.00(+4.17%) |
Sep 20, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 1,624,980 | +0.00(+4.35%) |
Sep 19, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 223,518 | -0.00(-8.00%) |
Sep 16, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 1,132,645 | +0.00(+4.17%) |
Sep 15, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1,501,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 3,682,380 | -0.00(-7.69%) |
Sep 13, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 356,350 | +0.00(+4.00%) |
Sep 12, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 984,150 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 3,787,601 | -0.00(-3.85%) |
Sep 08, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 3,999,910 | -0.00(-10.34%) |
Sep 07, 2022 | 0.0027 | 0.0036 | 0.0026 | 0.0029 | 6,709,087 | -0.00(-3.33%) |
Sep 06, 2022 | 0.0041 | 0.0046 | 0.0030 | 0.0030 | 12,105,783 | -0.00(-31.82%) |
Sep 02, 2022 | 0.0060 | 0.0081 | 0.0036 | 0.0044 | 73,583,984 | -0.00(-25.42%) |
Sep 01, 2022 | 0.0023 | 0.0060 | 0.0021 | 0.0059 | 101,479,520 | +0.00(+195.00%) |
Aug 31, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 4,501,690 | -0.00(-9.09%) |
Aug 30, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 1,414,671 | +0.00(+4.76%) |
Aug 29, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 3,029,201 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 917,600 | -0.00(-4.55%) |
Aug 25, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 4,468,839 | -0.00(-4.35%) |
Aug 24, 2022 | 0.0027 | 0.0030 | 0.0022 | 0.0023 | 18,025,788 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 6,465,000 | -0.00(-11.54%) |
Aug 22, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 591,815 | +0.00(+8.33%) |
Aug 19, 2022 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 5,307,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 3,435,941 | -0.00(-7.69%) |
Aug 17, 2022 | 0.0027 | 0.0030 | 0.0024 | 0.0026 | 10,615,625 | -0.00(-3.70%) |
Aug 16, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 8,754,439 | +0.00(+8.00%) |
Aug 15, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 931,035 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 1,707,407 | +0.00(+4.17%) |
Aug 11, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 719,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 1,819,433 | -0.00(-4.00%) |
Aug 09, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 3,733,461 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 1,318,287 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 856,999 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 1,547,178 | -0.00(-7.41%) |
Aug 03, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,180,001 | +0.00(+8.00%) |
Aug 02, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0025 | 3,180,962 | -0.00(-10.71%) |
Aug 01, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 116,500 | +0.00(+12.00%) |
Jul 29, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 5,340,806 | -0.00(-3.85%) |
Jul 28, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 4,135,254 | +0.00(+4.00%) |
Jul 27, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 1,705,199 | -0.00(-13.79%) |
Jul 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 1,249,866 | +0.00(+11.54%) |
Jul 25, 2022 | 0.0027 | 0.0032 | 0.0025 | 0.0026 | 2,649,015 | -0.00(-3.70%) |
Jul 22, 2022 | 0.0028 | 0.0040 | 0.0025 | 0.0027 | 45,304,036 | +0.00(+8.00%) |
Jul 21, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 470,155 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 1,385,423 | -0.00(-7.41%) |
Jul 19, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 1,983,572 | +0.00(+3.85%) |
Jul 18, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 744,436 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 2,713,500 | -0.00(-13.33%) |
Jul 14, 2022 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 4,723,489 | +0.00(+15.38%) |
Jul 13, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 2,450,981 | +0.00(+4.00%) |
Jul 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 1,880,001 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1,275,253 | -0.00(-3.85%) |
Jul 08, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 1,320,275 | +0.00(+8.33%) |
Jul 07, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 2,007,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 1,154,785 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 2,290,000 | -0.00(-4.00%) |
Jul 01, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 1,591,999 | -0.00(-3.85%) |
Jun 30, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 90,401 | -0.00(-3.70%) |
Jun 29, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 2,190,000 | -0.00(-3.57%) |
Jun 28, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0028 | 4,165,357 | -0.00(-3.45%) |
Jun 27, 2022 | 0.0035 | 0.0035 | 0.0027 | 0.0029 | 776,149 | +0.00(+7.41%) |
Jun 24, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 206,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0033 | 0.0035 | 0.0027 | 0.0027 | 1,002,595 | -0.00(-6.90%) |
Jun 22, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0029 | 2,283,956 | +0.00(+11.54%) |
Jun 21, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 100,000 | -0.00(-7.14%) |
Jun 17, 2022 | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 509,369 | -0.00(-3.45%) |
Jun 16, 2022 | 0.0025 | 0.0034 | 0.0025 | 0.0029 | 2,469,332 | +0.00(+20.83%) |
Jun 15, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 467,500 | -0.00(-7.69%) |
Jun 14, 2022 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 932,352 | -0.00(-3.70%) |
Jun 13, 2022 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 784,001 | -0.00(-3.57%) |
Jun 10, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 400,000 | +0.00(+3.70%) |
Jun 09, 2022 | 0.0026 | 0.0031 | 0.0025 | 0.0027 | 1,376,461 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0027 | 1,097,472 | -0.00(-3.57%) |
Jun 07, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 3,018,000 | -0.00(-6.67%) |
Jun 06, 2022 | 0.0031 | 0.0036 | 0.0027 | 0.0030 | 1,779,479 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 984,250 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0027 | 0.0033 | 0.0027 | 0.0030 | 1,776,281 | -0.00(-9.09%) |
Jun 01, 2022 | 0.0026 | 0.0034 | 0.0024 | 0.0033 | 5,661,650 | +0.00(+17.86%) |
May 31, 2022 | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 3,406,701 | +0.00(+7.69%) |
May 27, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 7,478,979 | -0.00(-3.70%) |
May 26, 2022 | 0.0028 | 0.0045 | 0.0025 | 0.0027 | 27,888,036 | -0.00(-10.00%) |
May 25, 2022 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 2,762,759 | +0.00(+0.00%) |
May 24, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 1,895,200 | +0.00(+15.38%) |
May 23, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 2,176,920 | -0.00(-10.34%) |
May 20, 2022 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 2,741,881 | -0.00(-3.33%) |
May 19, 2022 | 0.0031 | 0.0047 | 0.0028 | 0.0030 | 5,736,951 | +0.00(+0.00%) |
May 18, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 1,291,437 | -0.00(-3.23%) |
May 17, 2022 | 0.0038 | 0.0040 | 0.0031 | 0.0031 | 1,745,984 | -0.00(-27.91%) |
May 16, 2022 | 0.0035 | 0.0050 | 0.0033 | 0.0043 | 1,571,675 | +0.00(+30.30%) |
May 13, 2022 | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 2,178,145 | +0.00(+6.45%) |
May 12, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 494,217 | -0.00(-3.13%) |
May 11, 2022 | 0.0032 | 0.0038 | 0.0032 | 0.0032 | 440,203 | -0.00(-17.95%) |
May 10, 2022 | 0.0035 | 0.0040 | 0.0031 | 0.0039 | 563,612 | -0.00(-2.50%) |
May 09, 2022 | 0.0036 | 0.0047 | 0.0032 | 0.0040 | 1,468,863 | -0.00(-20.00%) |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 | +0.00(+25.00%) |
May 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 211,001 | +0.00(+0.00%) |
May 04, 2022 | 0.0045 | 0.0062 | 0.0036 | 0.0040 | 1,378,834 | -0.00(-2.44%) |
May 03, 2022 | 0.0039 | 0.0068 | 0.0032 | 0.0041 | 2,460,644 | +0.00(+28.13%) |
May 02, 2022 | 0.0047 | 0.0047 | 0.0030 | 0.0032 | 725,182 | -0.00(-20.00%) |
Apr 29, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 83,724 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 289,398 | -0.00(-2.44%) |
Apr 27, 2022 | 0.0050 | 0.0051 | 0.0041 | 0.0041 | 593,285 | -0.00(-19.61%) |
Apr 26, 2022 | 0.0052 | 0.0056 | 0.0051 | 0.0051 | 1,148,518 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0058 | 0.0058 | 0.0051 | 0.0051 | 1,140,842 | -0.00(-12.07%) |
Apr 22, 2022 | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 612,100 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0058 | 0.0064 | 0.0058 | 0.0058 | 223,250 | -0.00(-9.38%) |
Apr 20, 2022 | 0.0057 | 0.0070 | 0.0057 | 0.0064 | 418,015 | -0.00(-8.57%) |
Apr 19, 2022 | 0.0061 | 0.0070 | 0.0061 | 0.0070 | 663,100 | +0.00(+14.75%) |
Apr 18, 2022 | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 249,605 | -0.00(-1.61%) |
Apr 14, 2022 | 0.0063 | 0.0071 | 0.0062 | 0.0062 | 291,433 | -0.00(-1.59%) |
Apr 13, 2022 | 0.0070 | 0.0075 | 0.0063 | 0.0063 | 1,390,251 | -0.00(-10.00%) |
Apr 12, 2022 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 254,620 | +0.00(+14.75%) |
Apr 11, 2022 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 467,600 | +0.00(+1.67%) |
Apr 08, 2022 | 0.0065 | 0.0065 | 0.0058 | 0.0060 | 1,341,200 | -0.00(-9.09%) |
Apr 07, 2022 | 0.0066 | 0.0074 | 0.0066 | 0.0066 | 911,844 | -0.00(-1.49%) |
Apr 06, 2022 | 0.0072 | 0.0072 | 0.0066 | 0.0067 | 168,091 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0079 | 0.0079 | 0.0066 | 0.0067 | 385,215 | -0.00(-10.67%) |
Apr 04, 2022 | 0.0098 | 0.0109 | 0.0064 | 0.0075 | 2,655,380 | +0.00(+29.31%) |
Apr 01, 2022 | 0.0081 | 0.0081 | 0.0052 | 0.0058 | 1,992,357 | -0.00(-24.68%) |
Mar 31, 2022 | 0.0072 | 0.0077 | 0.0071 | 0.0077 | 322,412 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0070 | 0.0081 | 0.0069 | 0.0077 | 289,263 | +0.00(+10.00%) |
Mar 29, 2022 | 0.0082 | 0.0082 | 0.0070 | 0.0070 | 804,693 | -0.00(-14.63%) |
Mar 28, 2022 | 0.0069 | 0.0088 | 0.0066 | 0.0082 | 540,493 | +0.00(+18.84%) |
Mar 25, 2022 | 0.0077 | 0.0083 | 0.0066 | 0.0069 | 2,510,938 | -0.00(-12.66%) |
Mar 24, 2022 | 0.0108 | 0.0108 | 0.0076 | 0.0079 | 2,781,188 | -0.00(-12.22%) |
Mar 23, 2022 | 0.0099 | 0.0100 | 0.0083 | 0.0090 | 2,081,492 | -0.00(-9.09%) |
Mar 22, 2022 | 0.0100 | 0.0105 | 0.0076 | 0.0099 | 4,440,407 | +0.00(+12.50%) |
Mar 21, 2022 | 0.0119 | 0.0119 | 0.0088 | 0.0088 | 3,086,697 | -0.00(-20.00%) |
Mar 18, 2022 | 0.0092 | 0.0271 | 0.0092 | 0.0110 | 38,900,408 | +0.00(+69.23%) |
Mar 17, 2022 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 100,477 | -0.00(-8.45%) |
Mar 16, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 58,000 | -0.00(-7.79%) |
Mar 15, 2022 | 0.0071 | 0.0077 | 0.0071 | 0.0077 | 257,700 | +0.00(+8.45%) |
Mar 14, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 301,100 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 134,600 | -0.00(-12.35%) |
Mar 10, 2022 | 0.0070 | 0.0081 | 0.0070 | 0.0081 | 183,400 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0070 | 0.0081 | 0.0070 | 0.0081 | 723,626 | +0.00(+9.46%) |
Mar 08, 2022 | 0.0064 | 0.0074 | 0.0062 | 0.0074 | 448,674 | +0.00(+19.35%) |
Mar 07, 2022 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 173,000 | -0.00(-11.43%) |
Mar 04, 2022 | 0.0075 | 0.0075 | 0.0065 | 0.0070 | 715,500 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0088 | 0.0099 | 0.0070 | 0.0070 | 897,223 | -0.00(-22.22%) |
Mar 02, 2022 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 186,057 | -0.00(-5.26%) |
Mar 01, 2022 | 0.0095 | 0.0110 | 0.0095 | 0.0095 | 1,004,919 | +0.00(+14.46%) |
Feb 28, 2022 | 0.0097 | 0.0097 | 0.0083 | 0.0083 | 2,225 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0092 | 0.0092 | 0.0083 | 0.0083 | 202,077 | -0.00(-10.75%) |
Feb 24, 2022 | 0.0088 | 0.0094 | 0.0088 | 0.0093 | 377,210 | +0.00(+1.09%) |
Feb 23, 2022 | 0.0105 | 0.0105 | 0.0092 | 0.0092 | 463,967 | -0.00(-10.68%) |
Feb 22, 2022 | 0.0103 | 0.0107 | 0.0103 | 0.0103 | 6,707 | -0.00(-14.17%) |
Feb 18, 2022 | 0.0120 | 0 | +0.00(+16.50%) | |||
Feb 17, 2022 | 0.0106 | 0.0120 | 0.0103 | 0.0103 | 193,194 | -0.00(-5.50%) |
Feb 16, 2022 | 0.0115 | 0.0120 | 0.0103 | 0.0109 | 963,668 | -0.00(-1.80%) |
Feb 15, 2022 | 0.0136 | 0.0137 | 0.0107 | 0.0111 | 172,001 | -0.00(-10.48%) |
Feb 14, 2022 | 0.0112 | 0.0130 | 0.0112 | 0.0124 | 158,662 | +0.00(+12.73%) |
Feb 11, 2022 | 0.0110 | 0.0138 | 0.0110 | 0.0110 | 1,536,569 | -0.00(-12.00%) |
Feb 10, 2022 | 0.0118 | 0.0138 | 0.0118 | 0.0125 | 953,444 | +0.00(+8.70%) |
Feb 09, 2022 | 0.0115 | 0.0130 | 0.0115 | 0.0115 | 186,490 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0115 | 20 | +0.00(+4.55%) | |||
Feb 04, 2022 | 0.0108 | 0.0130 | 0.0102 | 0.0110 | 744,456 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0110 | 0.0125 | 0.0110 | 718,440 | -0.00(-11.29%) | |
Feb 02, 2022 | 0.0102 | 0.0125 | 0.0102 | 0.0124 | 1,279,443 | +0.00(+22.77%) |
Feb 01, 2022 | 0.0098 | 0.0128 | 0.0098 | 0.0101 | 237,894 | +0.00(+10.99%) |
Jan 31, 2022 | 0.0095 | 0.0110 | 0.0091 | 0.0091 | 270,424 | +0.00(+2.25%) |
Jan 28, 2022 | 0.0090 | 0.0110 | 0.0089 | 0.0089 | 359,503 | +0.00(+1.14%) |
Jan 27, 2022 | 0.0093 | 0.0093 | 0.0088 | 0.0088 | 22,502 | -0.00(-13.73%) |
Jan 26, 2022 | 0.0120 | 0.0120 | 0.0102 | 0.0102 | 20,002 | +0.00(+2.00%) |
Jan 25, 2022 | 0.0094 | 0.0105 | 0.0090 | 0.0100 | 478,899 | +0.00(+11.11%) |
Jan 24, 2022 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 708,029 | -0.00(-10.89%) |
Jan 21, 2022 | 0.0111 | 0.0111 | 0.0101 | 0.0101 | 170,004 | -0.00(-9.01%) |
Jan 20, 2022 | 0.0101 | 0.0123 | 0.0101 | 0.0111 | 173,929 | +0.00(+9.90%) |
Jan 19, 2022 | 0.0103 | 0.0125 | 0.0101 | 0.0101 | 194,792 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0102 | 0.0134 | 0.0101 | 0.0101 | 312,157 | -0.00(-0.98%) |
Jan 14, 2022 | 0.0102 | 0 | -0.00(-20.31%) | |||
Jan 13, 2022 | 0.0104 | 0.0139 | 0.0104 | 0.0128 | 281,165 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0122 | 0.0130 | 0.0112 | 0.0120 | 796,611 | +0.00(+16.50%) |
Jan 11, 2022 | 0.0140 | 0.0140 | 0.0102 | 0.0103 | 104,070 | -0.00(-14.88%) |
Jan 10, 2022 | 0.0099 | 0.0121 | 0.0099 | 0.0121 | 406,285 | +0.00(+14.15%) |
Jan 07, 2022 | 0.0098 | 0.0106 | 0.0098 | 0.0106 | 127,616 | +0.00(+4.95%) |
Jan 06, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 68,003 | -0.00(-6.48%) |
Jan 05, 2022 | 0.0122 | 0.0125 | 0.0105 | 0.0108 | 321,325 | +0.00(+2.86%) |
Jan 04, 2022 | 0.0121 | 0.0131 | 0.0105 | 0.0105 | 125,631 | -0.00(-11.02%) |