Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0379 | 0.0449 | 0.0379 | 0.0415 | 83,322 | -0.00(-1.43%) |
Dec 29, 2022 | 0.0315 | 0.0423 | 0.0315 | 0.0421 | 143,583 | +0.01(+16.94%) |
Dec 28, 2022 | 0.0343 | 0.0375 | 0.0340 | 0.0360 | 66,815 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0368 | 0.0400 | 0.0310 | 0.0360 | 138,730 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0351 | 0.0400 | 0.0327 | 0.0360 | 137,069 | -0.00(-3.49%) |
Dec 22, 2022 | 0.0396 | 0.0396 | 0.0340 | 0.0373 | 128,126 | -0.00(-8.58%) |
Dec 21, 2022 | 0.0375 | 0.0411 | 0.0330 | 0.0408 | 142,737 | +0.00(+12.09%) |
Dec 20, 2022 | 0.0428 | 0.0428 | 0.0324 | 0.0364 | 225,589 | -0.00(-9.68%) |
Dec 19, 2022 | 0.0400 | 0.0405 | 0.0350 | 0.0403 | 148,928 | -0.00(-0.25%) |
Dec 16, 2022 | 0.0402 | 0.0408 | 0.0360 | 0.0404 | 88,723 | +0.00(+0.25%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0359 | 0.0403 | 111,657 | -0.00(-2.42%) |
Dec 14, 2022 | 0.0371 | 0.0413 | 0.0371 | 0.0413 | 116,803 | +0.00(+3.25%) |
Dec 13, 2022 | 0.0405 | 0.0450 | 0.0360 | 0.0400 | 340,682 | -0.00(-2.91%) |
Dec 12, 2022 | 0.0367 | 0.0412 | 0.0340 | 0.0412 | 683,961 | +0.00(+1.98%) |
Dec 09, 2022 | 0.0395 | 0.0446 | 0.0390 | 0.0404 | 144,574 | -0.00(-8.60%) |
Dec 08, 2022 | 0.0437 | 0.0463 | 0.0401 | 0.0442 | 258,058 | -0.00(-4.54%) |
Dec 07, 2022 | 0.0549 | 0.0549 | 0.0436 | 0.0463 | 392,694 | -0.00(-8.50%) |
Dec 06, 2022 | 0.0500 | 0.0570 | 0.0500 | 0.0506 | 74,652 | -0.01(-10.76%) |
Dec 05, 2022 | 0.0600 | 0.0634 | 0.0551 | 0.0567 | 149,174 | -0.00(-3.57%) |
Dec 02, 2022 | 0.0492 | 0.0601 | 0.0492 | 0.0588 | 244,984 | +0.00(+6.91%) |
Dec 01, 2022 | 0.0535 | 0.0603 | 0.0527 | 0.0550 | 229,362 | -0.01(-12.70%) |
Nov 30, 2022 | 0.0577 | 0.0650 | 0.0542 | 0.0630 | 556,665 | -0.00(-6.11%) |
Nov 29, 2022 | 0.0593 | 0.0710 | 0.0593 | 0.0671 | 346,600 | -0.00(-3.45%) |
Nov 28, 2022 | 0.0712 | 0.0718 | 0.0695 | 0.0695 | 17,201 | -0.00(-2.25%) |
Nov 25, 2022 | 0.0700 | 0.0711 | 0.0675 | 0.0711 | 6,574 | +0.00(+0.99%) |
Nov 23, 2022 | 0.0721 | 0.0759 | 0.0704 | 0.0704 | 32,674 | -0.00(-2.76%) |
Nov 22, 2022 | 0.0709 | 0.0750 | 0.0709 | 0.0724 | 45,330 | +0.01(+8.06%) |
Nov 21, 2022 | 0.0680 | 0.0689 | 0.0650 | 0.0670 | 35,100 | +0.00(+3.08%) |
Nov 18, 2022 | 0.0700 | 0.0700 | 0.0634 | 0.0650 | 84,256 | +0.00(+0.15%) |
Nov 17, 2022 | 0.0673 | 0.0700 | 0.0610 | 0.0649 | 65,494 | -0.00(-5.39%) |
Nov 16, 2022 | 0.0610 | 0.0699 | 0.0600 | 0.0686 | 104,939 | +0.00(+4.89%) |
Nov 15, 2022 | 0.0650 | 0.0678 | 0.0610 | 0.0654 | 177,181 | -0.00(-0.91%) |
Nov 14, 2022 | 0.0704 | 0.0704 | 0.0619 | 0.0660 | 67,357 | -0.01(-8.71%) |
Nov 11, 2022 | 0.0753 | 0.0753 | 0.0674 | 0.0723 | 44,685 | +0.00(+0.56%) |
Nov 10, 2022 | 0.0680 | 0.0719 | 0.0635 | 0.0719 | 60,735 | +0.00(+3.16%) |
Nov 09, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0697 | 36,800 | -0.00(-4.52%) |
Nov 08, 2022 | 0.0750 | 0.0750 | 0.0701 | 0.0730 | 25,820 | -0.00(-1.08%) |
Nov 07, 2022 | 0.0730 | 0.0738 | 0.0638 | 0.0738 | 46,350 | +0.00(+3.65%) |
Nov 04, 2022 | 0.0611 | 0.0714 | 0.0611 | 0.0712 | 160,414 | -0.00(-3.78%) |
Nov 03, 2022 | 0.0702 | 0.0771 | 0.0700 | 0.0740 | 63,957 | +0.00(+5.71%) |
Nov 02, 2022 | 0.0745 | 0.0745 | 0.0685 | 0.0700 | 23,300 | -0.00(-6.54%) |
Nov 01, 2022 | 0.0620 | 0.0773 | 0.0620 | 0.0749 | 67,128 | -0.00(-2.73%) |
Oct 31, 2022 | 0.0720 | 0.0775 | 0.0680 | 0.0770 | 33,272 | +0.00(+4.76%) |
Oct 28, 2022 | 0.0668 | 0.0735 | 0.0661 | 0.0735 | 17,017 | +0.01(+10.69%) |
Oct 27, 2022 | 0.0682 | 0.0709 | 0.0601 | 0.0664 | 134,800 | +0.00(+0.15%) |
Oct 26, 2022 | 0.0772 | 0.0800 | 0.0653 | 0.0663 | 606,551 | -0.01(-17.02%) |
Oct 25, 2022 | 0.0726 | 0.0800 | 0.0660 | 0.0799 | 130,433 | +0.01(+13.17%) |
Oct 24, 2022 | 0.0630 | 0.0706 | 0.0630 | 0.0706 | 228,325 | +0.01(+12.60%) |
Oct 21, 2022 | 0.0656 | 0.0656 | 0.0590 | 0.0627 | 214,178 | -0.00(-3.39%) |
Oct 20, 2022 | 0.0650 | 0.0690 | 0.0619 | 0.0649 | 185,127 | +0.00(+1.09%) |
Oct 19, 2022 | 0.0625 | 0.0660 | 0.0601 | 0.0642 | 137,312 | -0.00(-3.31%) |
Oct 18, 2022 | 0.0679 | 0.0697 | 0.0638 | 0.0664 | 101,163 | -0.00(-5.01%) |
Oct 17, 2022 | 0.0655 | 0.0729 | 0.0642 | 0.0699 | 87,951 | -0.00(-3.05%) |
Oct 14, 2022 | 0.0590 | 0.0726 | 0.0590 | 0.0721 | 27,625 | -0.00(-1.50%) |
Oct 13, 2022 | 0.0683 | 0.0732 | 0.0647 | 0.0732 | 116,667 | +0.00(+3.54%) |
Oct 12, 2022 | 0.0796 | 0.0796 | 0.0650 | 0.0707 | 367,408 | -0.01(-11.18%) |
Oct 11, 2022 | 0.0793 | 0.0826 | 0.0724 | 0.0796 | 63,645 | -0.00(-1.12%) |
Oct 10, 2022 | 0.0868 | 0.0952 | 0.0803 | 0.0805 | 71,564 | -0.01(-7.89%) |
Oct 07, 2022 | 0.0963 | 0.0963 | 0.0791 | 0.0874 | 139,013 | +0.00(+0.69%) |
Oct 06, 2022 | 0.0733 | 0.0868 | 0.0729 | 0.0868 | 42,750 | +0.01(+11.28%) |
Oct 05, 2022 | 0.0813 | 0.0813 | 0.0727 | 0.0780 | 3,774,321 | +0.00(+0.39%) |
Oct 04, 2022 | 0.0900 | 0.0900 | 0.0777 | 0.0777 | 38,700 | -0.00(-3.48%) |
Oct 03, 2022 | 0.0725 | 0.0805 | 0.0696 | 0.0805 | 49,241 | +0.01(+11.03%) |
Sep 30, 2022 | 0.0670 | 0.0728 | 0.0655 | 0.0725 | 34,499 | +0.00(+3.42%) |
Sep 29, 2022 | 0.0676 | 0.0706 | 0.0627 | 0.0701 | 61,914 | -0.00(-0.99%) |
Sep 28, 2022 | 0.0700 | 0.0709 | 0.0671 | 0.0708 | 41,471 | +0.00(+5.67%) |
Sep 27, 2022 | 0.0667 | 0.0670 | 0.0603 | 0.0670 | 40,940 | +0.01(+10.38%) |
Sep 26, 2022 | 0.0585 | 0.0665 | 0.0585 | 0.0607 | 220,134 | -0.01(-9.00%) |
Sep 23, 2022 | 0.0650 | 0.0704 | 0.0589 | 0.0667 | 498,554 | -0.00(-4.44%) |
Sep 22, 2022 | 0.0780 | 0.0780 | 0.0693 | 0.0698 | 308,558 | -0.01(-11.42%) |
Sep 21, 2022 | 0.0788 | 0.0788 | 0.0708 | 0.0788 | 348,061 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0830 | 0.0838 | 0.0786 | 0.0788 | 180,592 | -0.00(-5.85%) |
Sep 19, 2022 | 0.0857 | 0.0857 | 0.0790 | 0.0837 | 117,502 | -0.00(-0.83%) |
Sep 16, 2022 | 0.0890 | 0.0890 | 0.0775 | 0.0844 | 109,400 | +0.00(+2.80%) |
Sep 15, 2022 | 0.0840 | 0.0878 | 0.0821 | 0.0821 | 144,245 | -0.00(-4.20%) |
Sep 14, 2022 | 0.0830 | 0.0882 | 0.0800 | 0.0857 | 150,388 | +0.00(+0.82%) |
Sep 13, 2022 | 0.0860 | 0.0920 | 0.0820 | 0.0850 | 217,195 | -0.01(-8.11%) |
Sep 12, 2022 | 0.0884 | 0.0955 | 0.0815 | 0.0925 | 183,019 | +0.00(+0.11%) |
Sep 09, 2022 | 0.0875 | 0.0925 | 0.0870 | 0.0924 | 152,200 | +0.00(+2.10%) |
Sep 08, 2022 | 0.0900 | 0.0933 | 0.0853 | 0.0905 | 115,600 | -0.00(-1.63%) |
Sep 07, 2022 | 0.0955 | 0.0981 | 0.0895 | 0.0920 | 185,563 | -0.01(-6.31%) |
Sep 06, 2022 | 0.0950 | 0.0990 | 0.0913 | 0.0982 | 176,720 | +0.00(+1.34%) |
Sep 02, 2022 | 0.0990 | 0.1009 | 0.0940 | 0.0969 | 105,315 | +0.00(+1.47%) |
Sep 01, 2022 | 0.1000 | 0.1000 | 0.0955 | 0.0955 | 160,202 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0990 | 0.0999 | 0.0955 | 0.0955 | 50,729 | -0.00(-3.83%) |
Aug 30, 2022 | 0.0967 | 0.0995 | 0.0949 | 0.0993 | 106,850 | -0.00(-0.50%) |
Aug 29, 2022 | 0.1020 | 0.1020 | 0.0953 | 0.0998 | 263,146 | -0.00(-2.16%) |
Aug 26, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1020 | 124,335 | -0.00(-3.41%) |
Aug 25, 2022 | 0.0940 | 0.1090 | 0.0940 | 0.1056 | 51,894 | +0.00(+4.04%) |
Aug 24, 2022 | 0.1008 | 0.1050 | 0.1000 | 0.1015 | 136,154 | -0.00(-2.31%) |
Aug 23, 2022 | 0.0952 | 0.1081 | 0.0952 | 0.1039 | 48,597 | -0.00(-3.17%) |
Aug 22, 2022 | 0.1039 | 0.1073 | 0.1028 | 0.1073 | 68,075 | +0.00(+2.39%) |
Aug 19, 2022 | 0.0900 | 0.1083 | 0.0900 | 0.1048 | 123,634 | +0.00(+3.15%) |
Aug 18, 2022 | 0.1162 | 0.1162 | 0.0997 | 0.1016 | 71,530 | -0.01(-8.55%) |
Aug 17, 2022 | 0.0970 | 0.1178 | 0.0884 | 0.1111 | 240,294 | +0.02(+20.76%) |
Aug 16, 2022 | 0.0890 | 0.0979 | 0.0890 | 0.0920 | 30,675 | +0.00(+2.91%) |
Aug 15, 2022 | 0.0912 | 0.0940 | 0.0845 | 0.0894 | 227,266 | -0.01(-6.29%) |
Aug 12, 2022 | 0.0970 | 0.0970 | 0.0902 | 0.0954 | 41,554 | +0.00(+0.95%) |
Aug 11, 2022 | 0.0844 | 0.0949 | 0.0844 | 0.0945 | 74,351 | +0.00(+0.21%) |
Aug 10, 2022 | 0.0940 | 0.0945 | 0.0900 | 0.0943 | 67,813 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0900 | 0.0945 | 0.0877 | 0.0943 | 33,026 | +0.00(+3.17%) |
Aug 08, 2022 | 0.0948 | 0.0949 | 0.0900 | 0.0914 | 93,879 | -0.00(-0.76%) |
Aug 05, 2022 | 0.0928 | 0.0930 | 0.0910 | 0.0921 | 33,400 | +0.00(+0.44%) |
Aug 04, 2022 | 0.0900 | 0.0948 | 0.0900 | 0.0917 | 28,048 | -0.00(-2.55%) |
Aug 03, 2022 | 0.0935 | 0.0946 | 0.0885 | 0.0941 | 186,500 | +0.00(+0.32%) |
Aug 02, 2022 | 0.0938 | 0.0941 | 0.0887 | 0.0938 | 14,870 | -0.00(-3.30%) |
Aug 01, 2022 | 0.0890 | 0.0990 | 0.0879 | 0.0970 | 188,743 | +0.01(+8.74%) |
Jul 29, 2022 | 0.0900 | 0.0937 | 0.0892 | 0.0892 | 67,105 | -0.00(-3.88%) |
Jul 28, 2022 | 0.0952 | 0.0970 | 0.0925 | 0.0928 | 19,511 | -0.00(-1.80%) |
Jul 27, 2022 | 0.0944 | 0.0945 | 0.0900 | 0.0945 | 6,934 | +0.00(+5.00%) |
Jul 26, 2022 | 0.0902 | 0.0946 | 0.0900 | 0.0900 | 63,953 | -0.00(-1.10%) |
Jul 25, 2022 | 0.0910 | 0.0948 | 0.0880 | 0.0910 | 77,992 | -0.00(-2.15%) |
Jul 22, 2022 | 0.0990 | 0.0990 | 0.0890 | 0.0930 | 9,228 | -0.00(-1.06%) |
Jul 21, 2022 | 0.0920 | 0.0995 | 0.0910 | 0.0940 | 87,490 | +0.00(+2.73%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.0914 | 0.0915 | 178,897 | -0.01(-13.19%) |
Jul 19, 2022 | 0.0995 | 0.1056 | 0.0992 | 0.1054 | 45,713 | +0.01(+5.93%) |
Jul 18, 2022 | 0.1110 | 0.1110 | 0.0928 | 0.0995 | 164,262 | +0.00(+4.96%) |
Jul 15, 2022 | 0.0930 | 0.0998 | 0.0921 | 0.0948 | 43,615 | -0.00(-0.63%) |
Jul 14, 2022 | 0.0984 | 0.0984 | 0.0900 | 0.0954 | 44,559 | -0.00(-0.73%) |
Jul 13, 2022 | 0.0890 | 0.0979 | 0.0890 | 0.0961 | 53,532 | +0.00(+2.34%) |
Jul 12, 2022 | 0.0950 | 0.0968 | 0.0902 | 0.0939 | 50,285 | -0.00(-1.98%) |
Jul 11, 2022 | 0.0890 | 0.1000 | 0.0890 | 0.0958 | 76,917 | -0.00(-1.03%) |
Jul 08, 2022 | 0.0900 | 0.1033 | 0.0900 | 0.0968 | 38,410 | +0.00(+2.00%) |
Jul 07, 2022 | 0.0980 | 0.1040 | 0.0938 | 0.0949 | 160,209 | -0.00(-2.27%) |
Jul 06, 2022 | 0.0944 | 0.0997 | 0.0900 | 0.0971 | 281,060 | +0.01(+6.82%) |
Jul 05, 2022 | 0.1000 | 0.1000 | 0.0893 | 0.0909 | 208,770 | -0.01(-9.55%) |
Jul 01, 2022 | 0.0907 | 0.1005 | 0.0907 | 0.1005 | 53,102 | +0.01(+7.72%) |
Jun 30, 2022 | 0.0836 | 0.0938 | 0.0836 | 0.0933 | 205,851 | -0.00(-1.79%) |
Jun 29, 2022 | 0.1089 | 0.1089 | 0.0920 | 0.0950 | 101,377 | -0.01(-5.94%) |
Jun 28, 2022 | 0.1025 | 0.1027 | 0.0932 | 0.1010 | 197,048 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0957 | 0.1018 | 0.0900 | 0.1010 | 194,047 | +0.01(+6.88%) |
Jun 24, 2022 | 0.0979 | 0.1020 | 0.0920 | 0.0945 | 187,688 | -0.00(-2.98%) |
Jun 23, 2022 | 0.0946 | 0.0999 | 0.0920 | 0.0974 | 280,338 | +0.00(+1.46%) |
Jun 22, 2022 | 0.0971 | 0.0971 | 0.0900 | 0.0960 | 235,800 | -0.00(-1.13%) |
Jun 21, 2022 | 0.0790 | 0.1030 | 0.0790 | 0.0971 | 252,985 | +0.01(+13.04%) |
Jun 17, 2022 | 0.0750 | 0.0928 | 0.0750 | 0.0859 | 446,072 | -0.00(-3.16%) |
Jun 16, 2022 | 0.0929 | 0.1005 | 0.0830 | 0.0887 | 364,358 | -0.00(-4.42%) |
Jun 15, 2022 | 0.0890 | 0.0965 | 0.0890 | 0.0928 | 220,027 | -0.00(-0.54%) |
Jun 14, 2022 | 0.0933 | 0.1019 | 0.0840 | 0.0933 | 384,608 | -0.00(-4.80%) |
Jun 13, 2022 | 0.1020 | 0.1020 | 0.0933 | 0.0980 | 444,283 | -0.01(-4.95%) |
Jun 10, 2022 | 0.1021 | 0.1074 | 0.1000 | 0.1031 | 221,488 | -0.00(-4.00%) |
Jun 09, 2022 | 0.1026 | 0.1163 | 0.0931 | 0.1074 | 409,451 | -0.01(-4.70%) |
Jun 08, 2022 | 0.1166 | 0.1166 | 0.1031 | 0.1127 | 170,306 | +0.00(+2.45%) |
Jun 07, 2022 | 0.0950 | 0.1133 | 0.0930 | 0.1100 | 410,253 | +0.00(+1.20%) |
Jun 06, 2022 | 0.1116 | 0.1170 | 0.1083 | 0.1087 | 234,939 | -0.00(-2.16%) |
Jun 03, 2022 | 0.1170 | 0.1170 | 0.1073 | 0.1111 | 208,395 | +0.00(+1.93%) |
Jun 02, 2022 | 0.1200 | 0.1200 | 0.1032 | 0.1090 | 642,559 | -0.03(-22.86%) |
Jun 01, 2022 | 0.1450 | 0.1679 | 0.1389 | 0.1413 | 392,380 | +0.00(+0.78%) |
May 31, 2022 | 0.1383 | 0.1437 | 0.1313 | 0.1402 | 329,858 | +0.01(+11.71%) |
May 27, 2022 | 0.1232 | 0.1296 | 0.1200 | 0.1255 | 72,085 | +0.01(+7.91%) |
May 26, 2022 | 0.1211 | 0.1212 | 0.1150 | 0.1163 | 7,373 | -0.01(-4.44%) |
May 25, 2022 | 0.1060 | 0.1271 | 0.1060 | 0.1217 | 124,928 | +0.00(+3.57%) |
May 24, 2022 | 0.1170 | 0.1304 | 0.1170 | 0.1175 | 275,386 | -0.01(-9.82%) |
May 23, 2022 | 0.1217 | 0.1455 | 0.1215 | 0.1303 | 154,646 | +0.01(+4.24%) |
May 20, 2022 | 0.1225 | 0.1270 | 0.1215 | 0.1250 | 42,242 | +0.00(+1.30%) |
May 19, 2022 | 0.1235 | 0.1269 | 0.1232 | 0.1234 | 8,386 | +0.00(+2.92%) |
May 18, 2022 | 0.1260 | 0.1265 | 0.1173 | 0.1199 | 79,611 | -0.01(-7.05%) |
May 17, 2022 | 0.1162 | 0.1302 | 0.1162 | 0.1290 | 142,540 | +0.02(+15.80%) |
May 16, 2022 | 0.1059 | 0.1179 | 0.1059 | 0.1114 | 185,311 | +0.01(+11.40%) |
May 13, 2022 | 0.0837 | 0.1015 | 0.0837 | 0.1000 | 1,407,221 | +0.01(+17.65%) |
May 12, 2022 | 0.1025 | 0.1025 | 0.0843 | 0.0850 | 931,970 | -0.02(-18.74%) |
May 11, 2022 | 0.1190 | 0.1190 | 0.1000 | 0.1046 | 494,536 | -0.01(-5.77%) |
May 10, 2022 | 0.0930 | 0.1157 | 0.0930 | 0.1110 | 222,391 | +0.01(+4.72%) |
May 09, 2022 | 0.1169 | 0.1191 | 0.1060 | 0.1060 | 371,034 | -0.02(-15.06%) |
May 06, 2022 | 0.1200 | 0.1249 | 0.1036 | 0.1248 | 559,624 | +0.01(+8.52%) |
May 05, 2022 | 0.1300 | 0.1342 | 0.1067 | 0.1150 | 698,874 | -0.02(-14.56%) |
May 04, 2022 | 0.1384 | 0.1406 | 0.1282 | 0.1346 | 211,532 | -0.00(-2.46%) |
May 03, 2022 | 0.1650 | 0.1650 | 0.1263 | 0.1380 | 570,776 | -0.03(-15.75%) |
May 02, 2022 | 0.1892 | 0.1903 | 0.1480 | 0.1638 | 574,792 | -0.03(-13.33%) |
Apr 29, 2022 | 0.1752 | 0.1919 | 0.1752 | 0.1890 | 116,020 | +0.01(+3.85%) |
Apr 28, 2022 | 0.1909 | 0.1909 | 0.1713 | 0.1820 | 117,290 | -0.01(-3.60%) |
Apr 27, 2022 | 0.1914 | 0.1953 | 0.1806 | 0.1888 | 672,615 | -0.01(-5.55%) |
Apr 26, 2022 | 0.1870 | 0.2000 | 0.1785 | 0.1999 | 314,243 | +0.01(+7.18%) |
Apr 25, 2022 | 0.1701 | 0.1884 | 0.1701 | 0.1865 | 220,790 | +0.00(+1.36%) |
Apr 22, 2022 | 0.1911 | 0.1911 | 0.1840 | 0.1840 | 59,341 | +0.00(+1.04%) |
Apr 21, 2022 | 0.1898 | 0.1939 | 0.1821 | 0.1821 | 113,136 | -0.01(-3.65%) |
Apr 20, 2022 | 0.1770 | 0.1950 | 0.1770 | 0.1890 | 116,885 | +0.00(+0.43%) |
Apr 19, 2022 | 0.1900 | 0.2002 | 0.1882 | 0.1882 | 96,369 | -0.01(-5.00%) |
Apr 18, 2022 | 0.2050 | 0.2106 | 0.1880 | 0.1981 | 155,092 | -0.01(-4.07%) |
Apr 14, 2022 | 0.2141 | 0.2146 | 0.2012 | 0.2065 | 34,647 | -0.01(-2.36%) |
Apr 13, 2022 | 0.2100 | 0.2180 | 0.1900 | 0.2115 | 345,990 | +0.00(+1.54%) |
Apr 12, 2022 | 0.1940 | 0.2200 | 0.1940 | 0.2083 | 56,990 | -0.00(-0.81%) |
Apr 11, 2022 | 0.2200 | 0.2200 | 0.2047 | 0.2100 | 86,463 | -0.00(-0.71%) |
Apr 08, 2022 | 0.1870 | 0.2115 | 0.1847 | 0.2115 | 420,384 | +0.02(+10.50%) |
Apr 07, 2022 | 0.2100 | 0.2100 | 0.1852 | 0.1914 | 68,142 | -0.01(-4.35%) |
Apr 06, 2022 | 0.2020 | 0.2170 | 0.1960 | 0.2001 | 228,691 | -0.01(-6.93%) |
Apr 05, 2022 | 0.2144 | 0.2180 | 0.2095 | 0.2150 | 238,639 | +0.01(+5.29%) |
Apr 04, 2022 | 0.1896 | 0.2100 | 0.1800 | 0.2042 | 103,244 | +0.00(+0.25%) |
Apr 01, 2022 | 0.2100 | 0.2100 | 0.1989 | 0.2037 | 128,578 | +0.00(+1.14%) |
Mar 31, 2022 | 0.2050 | 0.2153 | 0.1955 | 0.2014 | 263,882 | +0.01(+5.50%) |
Mar 30, 2022 | 0.1750 | 0.1943 | 0.1750 | 0.1909 | 548,749 | +0.02(+14.45%) |
Mar 29, 2022 | 0.1623 | 0.1742 | 0.1554 | 0.1668 | 106,388 | +0.01(+7.54%) |
Mar 28, 2022 | 0.1650 | 0.1661 | 0.1551 | 0.1551 | 243,042 | -0.01(-4.26%) |
Mar 25, 2022 | 0.1583 | 0.1670 | 0.1583 | 0.1620 | 125,757 | +0.01(+6.30%) |
Mar 24, 2022 | 0.1600 | 0.1600 | 0.1465 | 0.1524 | 505,598 | -0.01(-4.51%) |
Mar 23, 2022 | 0.1464 | 0.1596 | 0.1459 | 0.1596 | 193,156 | +0.01(+4.52%) |
Mar 22, 2022 | 0.1430 | 0.1529 | 0.1420 | 0.1527 | 30,884 | +0.00(+3.18%) |
Mar 21, 2022 | 0.1473 | 0.1490 | 0.1426 | 0.1480 | 75,362 | -0.00(-0.07%) |
Mar 18, 2022 | 0.1450 | 0.1489 | 0.1428 | 0.1481 | 34,080 | +0.00(+1.16%) |
Mar 17, 2022 | 0.1473 | 0.1500 | 0.1445 | 0.1464 | 67,478 | -0.00(-2.40%) |
Mar 16, 2022 | 0.1463 | 0.1520 | 0.1430 | 0.1500 | 44,568 | -0.00(-0.20%) |
Mar 15, 2022 | 0.1400 | 0.1503 | 0.1400 | 0.1503 | 55,999 | +0.00(+2.95%) |
Mar 14, 2022 | 0.1471 | 0.1500 | 0.1451 | 0.1460 | 113,447 | -0.00(-0.34%) |
Mar 11, 2022 | 0.1400 | 0.1475 | 0.1394 | 0.1465 | 56,286 | -0.00(-0.61%) |
Mar 10, 2022 | 0.1498 | 0.1507 | 0.1400 | 0.1474 | 63,868 | -0.00(-1.67%) |
Mar 09, 2022 | 0.1400 | 0.1501 | 0.1350 | 0.1499 | 109,237 | +0.00(+0.87%) |
Mar 08, 2022 | 0.1501 | 0.1578 | 0.1450 | 0.1486 | 288,731 | -0.01(-3.51%) |
Mar 07, 2022 | 0.1510 | 0.1586 | 0.1428 | 0.1540 | 252,523 | -0.00(-2.72%) |
Mar 04, 2022 | 0.1620 | 0.1645 | 0.1470 | 0.1583 | 32,111 | -0.00(-2.82%) |
Mar 03, 2022 | 0.1688 | 0.1688 | 0.1511 | 0.1629 | 44,748 | -0.00(-2.75%) |
Mar 02, 2022 | 0.1560 | 0.1675 | 0.1559 | 0.1675 | 74,679 | +0.01(+5.41%) |
Mar 01, 2022 | 0.1671 | 0.1671 | 0.1552 | 0.1589 | 135,416 | -0.00(-2.52%) |
Feb 28, 2022 | 0.1525 | 0.1667 | 0.1520 | 0.1630 | 26,032 | +0.00(+1.88%) |
Feb 25, 2022 | 0.1552 | 0.1632 | 0.1525 | 0.1600 | 78,452 | +0.00(+2.04%) |
Feb 24, 2022 | 0.1555 | 0.1571 | 0.1425 | 0.1568 | 147,393 | +0.00(+0.84%) |
Feb 23, 2022 | 0.1691 | 0.1700 | 0.1555 | 0.1555 | 322,581 | -0.01(-8.04%) |
Feb 22, 2022 | 0.1650 | 0.1741 | 0.1530 | 0.1691 | 177,998 | +0.00(+2.42%) |
Feb 18, 2022 | 0.1651 | 0 | -0.01(-5.11%) | |||
Feb 17, 2022 | 0.1725 | 0.1749 | 0.1700 | 0.1740 | 188,944 | +0.00(+1.34%) |
Feb 16, 2022 | 0.1625 | 0.1751 | 0.1625 | 0.1717 | 37,363 | -0.01(-2.99%) |
Feb 15, 2022 | 0.1741 | 0.1770 | 0.1704 | 0.1770 | 183,362 | +0.00(+1.67%) |
Feb 14, 2022 | 0.1805 | 0.1819 | 0.1800 | 0.1741 | 366,843 | -0.01(-4.18%) |
Feb 11, 2022 | 0.1818 | 0.1871 | 0.1728 | 0.1817 | 77,357 | -0.00(-0.16%) |
Feb 10, 2022 | 0.1806 | 0.1948 | 0.1758 | 0.1820 | 149,236 | -0.00(-0.27%) |
Feb 09, 2022 | 0.1700 | 0.1825 | 0.1694 | 0.1825 | 132,858 | +0.01(+5.07%) |
Feb 08, 2022 | 0.1687 | 0.1810 | 0.1679 | 0.1737 | 34,411 | -0.00(-0.57%) |
Feb 07, 2022 | 0.1740 | 0.1823 | 0.1659 | 0.1747 | 130,180 | -0.00(-1.63%) |
Feb 04, 2022 | 0.1690 | 0.1776 | 0.1619 | 0.1776 | 89,242 | +0.01(+3.98%) |
Feb 03, 2022 | 0.1630 | 0.1606 | 0.1708 | 136,272 | -0.00(-1.90%) | |
Feb 02, 2022 | 0.1735 | 0.1780 | 0.1647 | 0.1741 | 156,697 | +0.00(+2.11%) |
Feb 01, 2022 | 0.1602 | 0.1745 | 0.1602 | 0.1705 | 187,637 | +0.00(+2.71%) |
Jan 31, 2022 | 0.1614 | 0.1707 | 0.1589 | 0.1660 | 432,790 | +0.01(+7.10%) |
Jan 28, 2022 | 0.1583 | 0.1618 | 0.1503 | 0.1550 | 21,819 | +0.01(+4.73%) |
Jan 27, 2022 | 0.1490 | 0.1590 | 0.1480 | 0.1480 | 228,511 | -0.01(-7.50%) |
Jan 26, 2022 | 0.1670 | 0.1670 | 0.1539 | 0.1600 | 142,485 | -0.01(-4.13%) |
Jan 25, 2022 | 0.1600 | 0.1676 | 0.1528 | 0.1669 | 98,203 | +0.01(+5.70%) |
Jan 24, 2022 | 0.1594 | 0.1668 | 0.1450 | 0.1579 | 314,361 | -0.01(-8.04%) |
Jan 21, 2022 | 0.1735 | 0.1880 | 0.1620 | 0.1717 | 167,022 | -0.01(-7.24%) |
Jan 20, 2022 | 0.1917 | 0.1917 | 0.1800 | 0.1851 | 114,908 | +0.00(+0.60%) |
Jan 19, 2022 | 0.1850 | 0.1928 | 0.1840 | 0.1840 | 244,658 | -0.00(-0.54%) |
Jan 18, 2022 | 0.1980 | 0.2065 | 0.1800 | 0.1850 | 188,339 | -0.01(-4.15%) |
Jan 14, 2022 | 0.1930 | 0 | -0.00(-0.46%) | |||
Jan 13, 2022 | 0.2000 | 0.2000 | 0.1820 | 0.1939 | 120,579 | -0.00(-1.62%) |
Jan 12, 2022 | 0.1817 | 0.2060 | 0.1815 | 0.1971 | 60,978 | +0.01(+5.97%) |
Jan 11, 2022 | 0.1912 | 0.1916 | 0.1810 | 0.1860 | 22,467 | -0.00(-0.27%) |
Jan 10, 2022 | 0.1806 | 0.1904 | 0.1805 | 0.1865 | 103,541 | +0.00(+0.81%) |
Jan 07, 2022 | 0.1864 | 0.1910 | 0.1800 | 0.1850 | 174,000 | +0.00(+0.87%) |
Jan 06, 2022 | 0.1900 | 0.1900 | 0.1789 | 0.1834 | 172,800 | -0.00(-1.66%) |
Jan 05, 2022 | 0.1900 | 0.1979 | 0.1850 | 0.1865 | 333,198 | -0.00(-0.90%) |
Jan 04, 2022 | 0.1800 | 0.1973 | 0.1756 | 0.1882 | 424,539 | +0.02(+9.04%) |