Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 65.00 | 65.00 | 65.00 | 0 | +0.40(+0.62%) | |
Dec 30, 2015 | 64.43 | 64.60 | 64.43 | 64.60 | 2,534 | -0.53(-0.81%) |
Dec 29, 2015 | 65.23 | 65.23 | 64.80 | 65.13 | 4,150 | +0.46(+0.71%) |
Dec 28, 2015 | 64.60 | 64.67 | 64.54 | 64.67 | 2,754 | -0.03(-0.05%) |
Dec 24, 2015 | 64.70 | 64.70 | 64.70 | 0 | -0.98(-1.49%) | |
Dec 23, 2015 | 65.90 | 66.04 | 65.68 | 65.68 | 1,713 | -0.50(-0.76%) |
Dec 22, 2015 | 66.08 | 66.18 | 66.08 | 66.18 | 2,174 | +1.00(+1.53%) |
Dec 21, 2015 | 64.71 | 65.18 | 64.62 | 65.18 | 3,356 | +0.01(+0.02%) |
Dec 18, 2015 | 65.25 | 65.44 | 64.85 | 65.17 | 2,711 | -1.06(-1.60%) |
Dec 17, 2015 | 65.89 | 66.23 | 65.88 | 66.23 | 1,831 | +0.07(+0.11%) |
Dec 16, 2015 | 65.91 | 66.55 | 65.81 | 66.16 | 2,201 | -0.28(-0.42%) |
Dec 15, 2015 | 66.75 | 66.75 | 66.44 | 66.44 | 7,740 | +0.46(+0.70%) |
Dec 14, 2015 | 66.26 | 66.26 | 65.59 | 65.98 | 3,913 | -1.85(-2.73%) |
Dec 11, 2015 | 67.96 | 67.96 | 67.83 | 67.83 | 3,899 | -2.43(-3.46%) |
Dec 10, 2015 | 69.98 | 70.29 | 69.98 | 70.26 | 3,522 | +0.53(+0.75%) |
Dec 09, 2015 | 69.90 | 70.15 | 69.60 | 69.74 | 1,960 | +0.49(+0.70%) |
Dec 08, 2015 | 68.52 | 69.25 | 68.52 | 69.25 | 3,445 | +1.05(+1.54%) |
Dec 07, 2015 | 68.69 | 68.69 | 68.20 | 68.20 | 12,794 | -0.93(-1.35%) |
Dec 04, 2015 | 69.23 | 69.57 | 68.93 | 69.13 | 55,146 | -0.99(-1.41%) |
Dec 03, 2015 | 70.67 | 70.67 | 69.60 | 70.12 | 9,866 | -1.18(-1.65%) |
Dec 02, 2015 | 71.57 | 71.77 | 71.30 | 71.30 | 2,417 | -0.98(-1.36%) |
Dec 01, 2015 | 72.95 | 73.00 | 72.28 | 72.28 | 189,488 | +1.78(+2.52%) |
Nov 30, 2015 | 70.22 | 70.50 | 70.22 | 70.50 | 1,016 | +0.06(+0.09%) |
Nov 27, 2015 | 70.44 | 70.44 | 70.44 | 70.44 | 370 | -0.97(-1.36%) |
Nov 25, 2015 | 71.41 | 71.41 | 71.41 | 0 | -0.91(-1.26%) | |
Nov 24, 2015 | 72.32 | 72.32 | 72.32 | 72.32 | 23,901 | +0.06(+0.08%) |
Nov 23, 2015 | 72.02 | 72.26 | 72.02 | 72.26 | 1,335 | -0.73(-1.00%) |
Nov 20, 2015 | 73.02 | 73.02 | 72.99 | 72.99 | 983 | +1.60(+2.24%) |
Nov 18, 2015 | 71.39 | 71.39 | 71.39 | 175 | +0.00(+0.00%) | |
Nov 17, 2015 | 71.32 | 71.39 | 71.32 | 71.39 | 767 | +0.39(+0.56%) |
Nov 16, 2015 | 70.00 | 71.01 | 70.00 | 71.00 | 18,816 | +2.06(+2.98%) |
Nov 13, 2015 | 68.22 | 68.95 | 68.22 | 68.94 | 1,145 | +6.35(+10.15%) |
Nov 12, 2015 | 63.35 | 63.35 | 62.59 | 62.59 | 9,429 | -1.01(-1.59%) |
Nov 11, 2015 | 64.15 | 64.15 | 63.59 | 63.60 | 9,316 | -1.66(-2.54%) |
Nov 10, 2015 | 65.20 | 65.31 | 65.20 | 65.26 | 1,094 | -1.63(-2.44%) |
Nov 09, 2015 | 66.18 | 66.89 | 66.18 | 66.89 | 501 | -0.99(-1.46%) |
Nov 06, 2015 | 66.99 | 67.88 | 66.99 | 67.88 | 3,491 | +2.06(+3.13%) |
Nov 05, 2015 | 65.71 | 65.82 | 65.71 | 65.82 | 1,033 | +0.01(+0.02%) |
Nov 04, 2015 | 65.72 | 65.81 | 65.72 | 65.81 | 2,093 | +1.98(+3.10%) |
Nov 03, 2015 | 64.05 | 64.23 | 63.47 | 63.83 | 1,125 | +0.32(+0.50%) |
Nov 02, 2015 | 62.99 | 63.51 | 62.99 | 63.51 | 561 | +0.14(+0.22%) |
Oct 30, 2015 | 63.25 | 63.95 | 63.25 | 63.37 | 17,015 | +0.34(+0.54%) |
Oct 29, 2015 | 63.03 | 63.03 | 63.03 | 63.03 | 662 | +0.03(+0.04%) |
Oct 28, 2015 | 62.93 | 63.17 | 62.93 | 63.00 | 521 | -0.28(-0.44%) |
Oct 27, 2015 | 63.25 | 63.28 | 62.94 | 63.28 | 25,599 | -0.90(-1.40%) |
Oct 26, 2015 | 63.08 | 64.18 | 63.08 | 64.18 | 1,999 | +0.51(+0.80%) |
Oct 23, 2015 | 63.93 | 63.93 | 63.67 | 63.67 | 13,692 | -0.05(-0.08%) |
Oct 22, 2015 | 62.80 | 63.72 | 62.80 | 63.72 | 3,296 | +3.20(+5.29%) |
Oct 21, 2015 | 60.02 | 60.57 | 60.02 | 60.52 | 3,665 | -0.38(-0.62%) |
Oct 20, 2015 | 60.90 | 60.90 | 60.90 | 60.90 | 310 | -0.28(-0.46%) |
Oct 19, 2015 | 61.18 | 61.18 | 61.18 | 61.18 | 406 | +0.66(+1.09%) |
Oct 16, 2015 | 59.92 | 60.54 | 59.92 | 60.52 | 17,055 | -1.86(-2.98%) |
Oct 15, 2015 | 62.38 | 62.38 | 62.38 | 62.38 | 1,404 | +0.27(+0.43%) |
Oct 13, 2015 | 62.11 | 62.11 | 62.11 | 52 | -1.14(-1.80%) | |
Oct 09, 2015 | 63.25 | 63.25 | 63.25 | 400 | -0.09(-0.15%) | |
Oct 08, 2015 | 63.34 | 63.34 | 63.34 | 63.34 | 223 | -0.47(-0.73%) |
Oct 07, 2015 | 63.77 | 63.81 | 63.77 | 63.81 | 6,365 | -0.00(-0.00%) |
Oct 06, 2015 | 63.81 | 63.81 | 63.81 | 63.81 | 1,369 | -0.18(-0.28%) |
Oct 05, 2015 | 63.56 | 63.99 | 63.48 | 63.99 | 6,692 | -0.11(-0.17%) |
Oct 02, 2015 | 63.79 | 64.10 | 63.79 | 64.10 | 1,332 | +0.91(+1.44%) |
Oct 01, 2015 | 62.63 | 63.19 | 62.63 | 63.19 | 2,067 | +3.03(+5.04%) |
Sep 29, 2015 | 60.16 | 60.16 | 60.16 | 84 | -0.85(-1.39%) | |
Sep 28, 2015 | 61.00 | 61.01 | 61.00 | 61.01 | 1,954 | -1.16(-1.87%) |
Sep 25, 2015 | 61.90 | 62.17 | 61.90 | 62.17 | 13,575 | -0.14(-0.22%) |
Sep 24, 2015 | 61.98 | 62.31 | 61.77 | 62.31 | 2,077 | +0.98(+1.60%) |
Sep 23, 2015 | 61.68 | 61.68 | 61.19 | 61.33 | 38,158 | -0.57(-0.92%) |
Sep 22, 2015 | 61.98 | 62.25 | 61.33 | 61.90 | 1,437 | -0.57(-0.91%) |
Sep 21, 2015 | 63.00 | 63.00 | 62.47 | 62.47 | 12,174 | +0.85(+1.38%) |
Sep 18, 2015 | 61.44 | 61.62 | 61.44 | 61.62 | 7,249 | -1.72(-2.72%) |
Sep 17, 2015 | 62.39 | 63.58 | 62.39 | 63.34 | 6,114 | +1.87(+3.04%) |
Sep 16, 2015 | 61.25 | 61.47 | 61.23 | 61.47 | 14,063 | +0.27(+0.44%) |
Sep 15, 2015 | 61.23 | 61.23 | 60.92 | 61.20 | 9,689 | -0.14(-0.23%) |
Sep 14, 2015 | 60.90 | 61.34 | 60.90 | 61.34 | 13,227 | +0.56(+0.92%) |
Sep 10, 2015 | 60.78 | 60.78 | 60.78 | 550 | -0.46(-0.75%) | |
Sep 09, 2015 | 61.25 | 61.25 | 61.24 | 61.24 | 14,863 | +0.02(+0.03%) |
Sep 08, 2015 | 61.18 | 61.24 | 60.98 | 61.22 | 4,299 | +1.36(+2.27%) |
Sep 04, 2015 | 59.86 | 59.86 | 59.86 | 0 | +2.41(+4.19%) | |
Sep 03, 2015 | 57.55 | 57.67 | 57.45 | 57.45 | 6,855 | +0.28(+0.49%) |
Sep 02, 2015 | 56.38 | 57.17 | 56.38 | 57.17 | 917 | +2.34(+4.27%) |
Sep 01, 2015 | 55.22 | 55.22 | 54.83 | 54.83 | 745 | -0.81(-1.46%) |
Aug 31, 2015 | 56.30 | 56.30 | 55.64 | 55.64 | 429 | -1.49(-2.61%) |
Aug 28, 2015 | 57.26 | 57.29 | 57.13 | 57.13 | 924 | +2.04(+3.70%) |
Aug 27, 2015 | 55.01 | 55.09 | 55.01 | 55.09 | 420 | +2.15(+4.06%) |
Aug 26, 2015 | 52.89 | 52.94 | 52.39 | 52.94 | 2,279 | +0.90(+1.73%) |
Aug 25, 2015 | 53.06 | 53.07 | 51.53 | 52.04 | 8,669 | +3.93(+8.17%) |
Aug 24, 2015 | 47.83 | 48.24 | 47.83 | 48.11 | 2,945 | +0.18(+0.38%) |
Aug 21, 2015 | 47.93 | 47.93 | 47.93 | 47.93 | 673 | -1.89(-3.79%) |
Aug 20, 2015 | 49.84 | 49.84 | 49.82 | 49.82 | 451 | -2.85(-5.41%) |
Aug 19, 2015 | 52.67 | 52.67 | 52.67 | 52.67 | 504 | -0.87(-1.62%) |
Aug 18, 2015 | 53.67 | 53.67 | 53.38 | 53.54 | 912 | -0.76(-1.40%) |
Aug 17, 2015 | 53.44 | 54.30 | 53.44 | 54.30 | 1,351 | -0.25(-0.46%) |
Aug 12, 2015 | 54.55 | 54.55 | 54.55 | 94 | -0.17(-0.31%) | |
Aug 10, 2015 | 54.72 | 54.72 | 54.72 | 135 | +1.18(+2.20%) | |
Aug 06, 2015 | 53.54 | 53.54 | 53.54 | 270 | -1.10(-2.01%) | |
Aug 05, 2015 | 54.64 | 54.64 | 54.64 | 54.64 | 1,715 | +0.26(+0.48%) |
Aug 04, 2015 | 54.41 | 54.41 | 54.38 | 54.38 | 1,508 | -1.65(-2.94%) |
Aug 03, 2015 | 56.03 | 56.03 | 56.03 | 56.03 | 4,023 | -0.73(-1.29%) |
Jul 31, 2015 | 56.40 | 56.80 | 56.30 | 56.76 | 3,048 | +2.42(+4.46%) |
Jul 30, 2015 | 54.11 | 54.34 | 54.11 | 54.34 | 822 | +0.05(+0.10%) |
Jul 28, 2015 | 54.28 | 54.28 | 54.28 | 9 | +0.28(+0.52%) | |
Jul 27, 2015 | 52.87 | 54.00 | 52.85 | 54.00 | 1,135 | -1.29(-2.33%) |
Jul 24, 2015 | 55.02 | 55.30 | 55.02 | 55.29 | 1,002 | +1.31(+2.43%) |
Jul 23, 2015 | 54.42 | 54.42 | 53.98 | 53.98 | 526 | +0.26(+0.48%) |
Jul 22, 2015 | 53.71 | 53.72 | 53.71 | 53.72 | 690 | -3.68(-6.41%) |
Jul 21, 2015 | 57.45 | 57.45 | 56.93 | 57.40 | 1,812 | -0.30(-0.52%) |
Jul 20, 2015 | 57.70 | 57.70 | 57.70 | 57.70 | 709 | +1.50(+2.67%) |
Jul 16, 2015 | 56.20 | 56.20 | 56.20 | 277 | +2.48(+4.62%) | |
Jul 15, 2015 | 54.28 | 54.28 | 53.72 | 53.72 | 1,259 | -1.71(-3.08%) |
Jul 14, 2015 | 55.43 | 55.43 | 54.94 | 55.43 | 1,485 | -0.21(-0.38%) |
Jul 13, 2015 | 55.64 | 55.64 | 55.64 | 55.64 | 198 | +0.91(+1.66%) |
Jul 10, 2015 | 55.09 | 55.09 | 54.73 | 54.73 | 704 | +0.59(+1.09%) |
Jul 09, 2015 | 54.05 | 54.14 | 54.04 | 54.14 | 2,251 | +2.97(+5.80%) |
Jul 08, 2015 | 50.29 | 51.17 | 50.29 | 51.17 | 1,263 | -0.26(-0.51%) |
Jul 07, 2015 | 53.28 | 50.98 | 51.43 | 1,520 | -1.85(-3.47%) | |
Jul 06, 2015 | 53.37 | 53.37 | 53.28 | 53.28 | 1,352 | -1.74(-3.16%) |
Jul 02, 2015 | 55.02 | 55.02 | 55.02 | 0 | -1.48(-2.62%) | |
Jul 01, 2015 | 56.13 | 56.50 | 56.08 | 56.50 | 2,827 | +0.17(+0.30%) |
Jun 30, 2015 | 56.35 | 56.35 | 56.14 | 56.33 | 736 | +1.37(+2.49%) |
Jun 29, 2015 | 54.96 | 54.96 | 54.96 | 54.96 | 260 | -2.40(-4.18%) |
Jun 25, 2015 | 57.36 | 57.36 | 57.36 | 70 | -2.55(-4.26%) | |
Jun 24, 2015 | 60.23 | 60.23 | 59.91 | 59.91 | 1,804 | +2.95(+5.18%) |
Jun 23, 2015 | 56.96 | 56.96 | 56.94 | 56.96 | 1,490 | +0.50(+0.89%) |
Jun 22, 2015 | 56.25 | 56.46 | 56.25 | 56.46 | 1,677 | +0.91(+1.64%) |
Jun 19, 2015 | 55.55 | 55.55 | 55.55 | 55.55 | 2,101 | -0.93(-1.65%) |
Jun 18, 2015 | 56.25 | 56.48 | 56.25 | 56.48 | 4,614 | +2.28(+4.21%) |
Jun 17, 2015 | 53.99 | 54.20 | 53.99 | 54.20 | 6,324 | -0.22(-0.40%) |
Jun 16, 2015 | 54.38 | 54.42 | 54.31 | 54.42 | 1,435 | +2.64(+5.10%) |
Jun 15, 2015 | 51.78 | 52.05 | 51.78 | 51.78 | 1,699 | -2.69(-4.94%) |
Jun 11, 2015 | 54.47 | 54.47 | 54.47 | 137 | +1.00(+1.87%) | |
Jun 10, 2015 | 53.47 | 53.47 | 53.47 | 53.47 | 321 | -0.19(-0.36%) |
Jun 09, 2015 | 54.00 | 54.15 | 53.66 | 53.66 | 2,450 | -1.48(-2.68%) |
Jun 08, 2015 | 55.35 | 55.35 | 55.00 | 55.13 | 1,346 | -1.14(-2.02%) |
Jun 05, 2015 | 55.82 | 56.27 | 55.82 | 56.27 | 1,416 | -0.53(-0.93%) |
Jun 04, 2015 | 56.58 | 56.80 | 56.52 | 56.80 | 3,632 | +0.62(+1.10%) |
Jun 03, 2015 | 56.03 | 56.48 | 56.03 | 56.18 | 1,126 | -0.99(-1.73%) |
Jun 02, 2015 | 57.72 | 57.72 | 57.17 | 57.17 | 1,634 | +0.04(+0.07%) |
Jun 01, 2015 | 57.13 | 57.13 | 57.13 | 57.13 | 564 | +1.13(+2.02%) |
May 28, 2015 | 56.00 | 56.00 | 56.00 | 178 | -2.48(-4.24%) | |
May 26, 2015 | 58.48 | 58.48 | 58.48 | 161 | -0.51(-0.86%) | |
May 22, 2015 | 58.99 | 58.99 | 58.99 | 0 | +1.11(+1.91%) | |
May 21, 2015 | 57.88 | 57.88 | 57.88 | 57.88 | 351 | +0.05(+0.09%) |
May 20, 2015 | 57.83 | 57.83 | 57.83 | 57.83 | 294 | +0.30(+0.52%) |
May 19, 2015 | 58.26 | 58.26 | 57.53 | 57.53 | 852 | -0.12(-0.21%) |
May 18, 2015 | 57.94 | 57.94 | 57.58 | 57.65 | 914 | +1.07(+1.89%) |
May 15, 2015 | 56.58 | 56.58 | 56.58 | 56.58 | 506 | -0.88(-1.53%) |
May 14, 2015 | 57.46 | 57.46 | 56.99 | 57.46 | 1,076 | -0.25(-0.43%) |
May 13, 2015 | 57.71 | 57.71 | 57.71 | 57.71 | 503 | +0.10(+0.17%) |
May 12, 2015 | 57.53 | 57.70 | 57.51 | 57.61 | 3,421 | +2.40(+4.35%) |
May 11, 2015 | 55.06 | 55.25 | 54.78 | 55.21 | 3,043 | +0.31(+0.56%) |
May 07, 2015 | 54.90 | 54.90 | 54.90 | 163 | -0.69(-1.24%) | |
May 06, 2015 | 56.24 | 56.24 | 55.59 | 55.59 | 964 | +1.16(+2.13%) |
May 05, 2015 | 54.78 | 54.78 | 54.43 | 54.43 | 3,655 | +2.58(+4.98%) |
May 04, 2015 | 52.10 | 52.10 | 51.49 | 51.85 | 3,268 | -1.65(-3.08%) |
May 01, 2015 | 52.77 | 53.50 | 52.77 | 53.50 | 1,056 | +0.19(+0.36%) |
Apr 30, 2015 | 53.78 | 53.78 | 52.80 | 53.31 | 3,332 | -2.79(-4.97%) |
Apr 29, 2015 | 56.10 | 56.10 | 56.10 | 56.10 | 652 | -1.36(-2.37%) |
Apr 28, 2015 | 57.46 | 57.46 | 57.46 | 57.46 | 651 | -2.70(-4.49%) |
Apr 24, 2015 | 60.16 | 60.16 | 60.16 | 137 | -2.28(-3.65%) | |
Apr 23, 2015 | 62.76 | 62.76 | 62.44 | 62.44 | 961 | -1.50(-2.35%) |
Apr 22, 2015 | 63.94 | 63.94 | 63.94 | 63.94 | 308 | +0.28(+0.44%) |
Apr 21, 2015 | 63.87 | 63.87 | 63.66 | 63.66 | 530 | -0.99(-1.53%) |
Apr 17, 2015 | 64.65 | 64.65 | 64.65 | 195 | -2.85(-4.22%) | |
Apr 16, 2015 | 67.47 | 67.50 | 67.47 | 67.50 | 445 | -1.17(-1.70%) |
Apr 15, 2015 | 68.66 | 68.67 | 68.35 | 68.67 | 733 | -0.69(-0.99%) |
Apr 14, 2015 | 69.98 | 69.98 | 69.36 | 69.36 | 546 | -0.80(-1.14%) |
Apr 13, 2015 | 70.16 | 70.16 | 70.16 | 70.16 | 430 | +2.42(+3.57%) |
Apr 10, 2015 | 67.74 | 67.74 | 67.74 | 67.74 | 296 | -4.26(-5.92%) |
Apr 09, 2015 | 72.20 | 72.20 | 72.00 | 72.00 | 518 | +0.01(+0.01%) |
Apr 08, 2015 | 70.33 | 72.00 | 70.33 | 71.99 | 2,562 | +6.54(+9.99%) |
Apr 07, 2015 | 65.60 | 65.60 | 65.45 | 65.45 | 1,277 | +0.84(+1.30%) |
Apr 02, 2015 | 64.61 | 64.61 | 64.61 | 146 | +1.33(+2.10%) | |
Apr 01, 2015 | 63.96 | 63.96 | 63.20 | 63.28 | 1,686 | +1.50(+2.42%) |
Mar 31, 2015 | 61.45 | 61.80 | 61.42 | 61.78 | 2,336 | +0.78(+1.29%) |
Mar 30, 2015 | 61.21 | 61.21 | 60.80 | 61.00 | 1,042 | +3.24(+5.61%) |
Mar 27, 2015 | 58.05 | 58.39 | 57.76 | 57.76 | 1,073 | -1.51(-2.55%) |
Mar 26, 2015 | 59.44 | 59.64 | 59.25 | 59.27 | 23,318 | -2.55(-4.12%) |
Mar 25, 2015 | 61.85 | 62.55 | 61.82 | 61.82 | 2,897 | -8.28(-11.81%) |
Mar 23, 2015 | 70.10 | 70.10 | 70.10 | 362 | +1.13(+1.64%) | |
Mar 20, 2015 | 68.90 | 68.97 | 68.90 | 68.97 | 1,058 | +0.07(+0.10%) |
Mar 19, 2015 | 69.05 | 69.05 | 68.90 | 68.90 | 633 | -0.36(-0.52%) |
Mar 18, 2015 | 69.19 | 69.76 | 69.05 | 69.26 | 1,510 | -0.12(-0.17%) |
Mar 17, 2015 | 69.34 | 69.41 | 69.34 | 69.38 | 1,659 | -0.86(-1.22%) |
Mar 16, 2015 | 70.09 | 70.24 | 69.99 | 70.24 | 2,020 | +1.58(+2.30%) |
Mar 13, 2015 | 68.46 | 68.66 | 68.46 | 68.66 | 3,579 | -0.71(-1.02%) |
Mar 12, 2015 | 69.37 | 69.37 | 69.37 | 69.37 | 503 | +0.53(+0.77%) |
Mar 11, 2015 | 68.98 | 69.11 | 68.68 | 68.84 | 2,969 | +0.53(+0.78%) |
Mar 10, 2015 | 68.73 | 68.74 | 68.28 | 68.31 | 935 | -1.64(-2.34%) |
Mar 09, 2015 | 69.85 | 69.95 | 69.51 | 69.95 | 840 | +1.57(+2.30%) |
Mar 06, 2015 | 68.17 | 68.38 | 68.17 | 68.38 | 1,621 | +0.94(+1.39%) |
Mar 05, 2015 | 67.25 | 67.44 | 67.25 | 67.44 | 2,254 | +0.33(+0.49%) |
Mar 04, 2015 | 66.77 | 67.23 | 66.77 | 67.11 | 3,059 | +1.96(+3.01%) |
Mar 03, 2015 | 65.55 | 65.59 | 65.15 | 2,231 | -0.44(-0.67%) | |
Mar 02, 2015 | 65.53 | 65.59 | 65.53 | 65.59 | 642 | -0.86(-1.29%) |
Feb 27, 2015 | 65.88 | 66.45 | 65.88 | 66.45 | 1,202 | +1.08(+1.65%) |
Feb 25, 2015 | 65.44 | 65.44 | 65.37 | 65.37 | 453 | +1.96(+3.09%) |
Feb 24, 2015 | 63.41 | 63.41 | 63.41 | 63.41 | 4,552 | -0.49(-0.77%) |
Feb 23, 2015 | 64.08 | 64.08 | 63.82 | 63.90 | 3,284 | +2.56(+4.17%) |
Feb 20, 2015 | 61.34 | 61.34 | 61.34 | 61.34 | 156 | -0.27(-0.44%) |
Feb 19, 2015 | 61.74 | 61.74 | 61.61 | 61.61 | 1,227 | +0.25(+0.41%) |
Feb 18, 2015 | 61.75 | 62.01 | 61.36 | 61.36 | 2,622 | -2.14(-3.37%) |
Feb 17, 2015 | 63.58 | 63.91 | 63.50 | 63.50 | 3,944 | +0.25(+0.40%) |
Feb 13, 2015 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 63.22 | 63.25 | 63.22 | 63.25 | 282 | +1.30(+2.10%) |
Feb 11, 2015 | 61.95 | 61.95 | 61.95 | 61.95 | 316 | -2.70(-4.18%) |
Feb 10, 2015 | 64.54 | 64.79 | 64.54 | 64.65 | 3,118 | -0.51(-0.78%) |
Feb 09, 2015 | 65.16 | 65.16 | 65.16 | 65.16 | 375 | -1.02(-1.54%) |
Feb 06, 2015 | 66.01 | 66.18 | 65.92 | 66.18 | 673 | +0.13(+0.19%) |
Feb 05, 2015 | 66.23 | 66.45 | 66.05 | 66.05 | 941 | -1.52(-2.24%) |
Feb 04, 2015 | 67.65 | 68.24 | 67.57 | 67.57 | 2,568 | +2.22(+3.40%) |
Feb 03, 2015 | 64.97 | 65.35 | 64.97 | 65.35 | 2,160 | +2.59(+4.13%) |
Feb 02, 2015 | 62.76 | 62.76 | 62.30 | 62.76 | 1,428 | -0.79(-1.24%) |
Jan 30, 2015 | 63.95 | 63.95 | 63.55 | 63.55 | 1,033 | -0.81(-1.26%) |
Jan 29, 2015 | 63.91 | 64.36 | 63.91 | 64.36 | 2,575 | +3.27(+5.35%) |
Jan 28, 2015 | 61.22 | 61.36 | 61.09 | 61.09 | 1,586 | -0.71(-1.15%) |
Jan 27, 2015 | 61.35 | 61.80 | 61.35 | 61.80 | 985 | +0.20(+0.32%) |
Jan 26, 2015 | 61.49 | 61.72 | 61.49 | 61.60 | 1,028 | +0.13(+0.21%) |
Jan 23, 2015 | 61.78 | 61.81 | 61.47 | 61.47 | 2,046 | +0.93(+1.54%) |
Jan 22, 2015 | 60.00 | 60.54 | 60.00 | 60.54 | 687 | -2.08(-3.32%) |
Jan 21, 2015 | 62.38 | 62.62 | 62.32 | 62.62 | 1,370 | +2.95(+4.94%) |
Jan 20, 2015 | 59.30 | 59.67 | 59.30 | 59.67 | 446 | +0.63(+1.07%) |
Jan 16, 2015 | 59.04 | 59.04 | 59.04 | 0 | +0.08(+0.14%) | |
Jan 15, 2015 | 58.89 | 58.96 | 58.50 | 58.96 | 1,804 | -0.93(-1.55%) |
Jan 14, 2015 | 59.89 | 59.89 | 59.89 | 59.89 | 724 | -0.93(-1.53%) |
Jan 13, 2015 | 60.82 | 0 | +3.12(+5.41%) | |||
Jan 12, 2015 | 57.52 | 57.74 | 57.52 | 57.70 | 973 | -1.02(-1.73%) |
Jan 09, 2015 | 58.86 | 58.86 | 58.56 | 58.72 | 947 | +1.80(+3.16%) |
Jan 08, 2015 | 56.43 | 57.08 | 56.43 | 56.92 | 1,735 | +3.27(+6.10%) |
Jan 07, 2015 | 53.23 | 53.65 | 53.23 | 53.65 | 2,849 | +0.53(+1.00%) |
Jan 06, 2015 | 53.36 | 53.36 | 53.12 | 53.12 | 1,889 | +0.09(+0.17%) |
Jan 05, 2015 | 53.07 | 53.07 | 52.97 | 53.03 | 2,390 | +0.32(+0.61%) |