Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.02	11.02	11.02	0	+0.07(+0.64%)
Dec 29, 2016	10.81	10.95	10.81	10.95	12,510	+0.17(+1.58%)
Dec 28, 2016	10.71	10.83	10.71	10.78	25,650	+0.08(+0.79%)
Dec 27, 2016	10.66	10.72	10.66	10.70	19,760	+0.02(+0.19%)
Dec 23, 2016		10.68	10.68	10.68	0	-0.06(-0.61%)
Dec 22, 2016	10.75	10.75	10.68	10.74	81,276	-0.04(-0.37%)
Dec 21, 2016	10.81	10.81	10.76	10.78	30,389	-0.02(-0.23%)
Dec 20, 2016	10.89	10.89	10.80	10.80	39,630	-0.12(-1.06%)
Dec 19, 2016	11.00	11.00	10.90	10.92	33,119	-0.12(-1.09%)
Dec 16, 2016	10.90	11.18	10.90	11.04	22,259	-0.05(-0.41%)
Dec 15, 2016	11.04	11.12	11.04	11.09	22,478	-0.05(-0.49%)
Dec 14, 2016	11.28	11.30	11.14	11.14	14,927	-0.21(-1.85%)
Dec 13, 2016	11.13	11.38	11.13	11.35	101,827	+0.05(+0.44%)
Dec 12, 2016	11.34	11.38	11.29	11.30	449,261	-0.25(-2.16%)
Dec 09, 2016	11.60	11.60	11.53	11.55	18,229	-0.09(-0.77%)
Dec 08, 2016	11.48	11.64	11.48	11.64	12,414	+0.10(+0.82%)
Dec 07, 2016	11.50	11.57	11.45	11.54	27,946	+0.11(+0.92%)
Dec 06, 2016	11.48	11.48	11.37	11.44	10,283	+0.04(+0.35%)
Dec 05, 2016	11.34	11.40	11.33	11.40	13,398	+0.04(+0.40%)
Dec 02, 2016	11.36	11.41	11.34	11.36	16,442	-0.01(-0.13%)
Dec 01, 2016	11.37	11.42	11.34	11.37	19,647	+0.00(+0.00%)
Nov 30, 2016	11.34	11.43	11.34	11.37	18,978	+0.09(+0.84%)
Nov 29, 2016	11.22	11.31	11.22	11.28	27,033	+0.00(+0.00%)
Nov 28, 2016	11.18	11.35	11.18	11.28	23,660	+0.10(+0.85%)
Nov 25, 2016	11.11	11.24	11.07	11.18	14,752	+0.13(+1.18%)
Nov 23, 2016		11.05	11.05	11.05	0	+0.07(+0.64%)
Nov 22, 2016	10.96	11.00	10.95	10.98	18,755	+0.23(+2.14%)
Nov 21, 2016	10.60	10.79	10.60	10.75	12,216	+0.02(+0.19%)
Nov 18, 2016	10.74	10.77	10.73	10.73	11,537	-0.03(-0.28%)
Nov 17, 2016	10.60	10.81	10.60	10.76	24,573	-0.03(-0.28%)
Nov 16, 2016	10.52	10.80	10.52	10.79	60,673	-0.15(-1.37%)
Nov 15, 2016	10.82	10.95	10.82	10.94	17,151	+0.12(+1.11%)
Nov 14, 2016	10.63	10.89	10.63	10.82	35,329	-0.05(-0.48%)
Nov 11, 2016	10.84	10.94	10.84	10.87	14,351	-0.11(-0.98%)
Nov 10, 2016	11.07	11.07	10.93	10.98	13,084	-0.15(-1.39%)
Nov 09, 2016	10.79	11.16	10.79	11.13	32,237	-0.27(-2.37%)
Nov 08, 2016	11.26	11.45	11.26	11.40	13,146	+0.14(+1.29%)
Nov 07, 2016	11.04	11.29	11.04	11.26	38,542	+0.30(+2.74%)
Nov 04, 2016	10.99	10.99	10.94	10.96	58,907	-0.06(-0.54%)
Nov 03, 2016	11.03	11.11	11.02	11.02	34,243	+0.01(+0.09%)
Nov 02, 2016	11.06	11.08	10.99	11.01	56,717	-0.18(-1.61%)
Nov 01, 2016	11.28	11.36	11.18	11.19	7,352	+0.01(+0.09%)
Oct 31, 2016	11.01	11.21	11.01	11.18	17,848	+0.17(+1.54%)
Oct 28, 2016	11.16	11.16	11.01	11.01	9,618	-0.17(-1.52%)
Oct 27, 2016	11.25	11.25	11.17	11.18	14,135	-0.02(-0.18%)
Oct 26, 2016	11.13	11.39	11.13	11.20	7,974	-0.24(-2.10%)
Oct 25, 2016	11.44	11.51	11.39	11.44	8,767	-0.02(-0.17%)
Oct 24, 2016	11.32	11.50	11.32	11.46	17,964	+0.28(+2.50%)
Oct 21, 2016	11.19	11.24	11.18	11.18	14,145	-0.01(-0.09%)
Oct 20, 2016	11.18	11.23	11.18	11.19	15,680	-0.03(-0.27%)
Oct 19, 2016	11.26	11.26	11.14	11.22	9,148	-0.04(-0.36%)
Oct 18, 2016	11.25	11.26	11.22	11.26	9,045	+0.25(+2.32%)
Oct 17, 2016	11.09	11.09	10.98	11.01	9,803	-0.11(-1.03%)
Oct 14, 2016	11.10	11.14	11.08	11.12	17,774	+0.13(+1.17%)
Oct 13, 2016	11.00	11.03	10.78	10.99	18,028	-0.21(-1.86%)
Oct 12, 2016	11.23	11.23	11.10	11.20	20,006	-0.20(-1.71%)
Oct 11, 2016	11.51	11.51	11.36	11.39	14,269	-0.38(-3.27%)
Oct 10, 2016	11.63	11.80	11.63	11.78	21,613	+0.12(+1.03%)
Oct 07, 2016	11.65	11.70	11.60	11.66	19,317	-0.03(-0.26%)
Oct 06, 2016	11.77	11.77	11.65	11.69	9,698	+0.06(+0.52%)
Oct 05, 2016	11.51	11.64	11.51	11.63	13,984	+0.14(+1.22%)
Oct 04, 2016	11.51	11.55	11.47	11.49	15,551	+0.05(+0.44%)
Oct 03, 2016	11.50	11.53	11.37	11.44	32,532	-0.10(-0.87%)
Sep 30, 2016	11.50	11.58	11.50	11.54	48,576	+0.01(+0.09%)
Sep 29, 2016	11.67	11.67	11.47	11.53	16,550	-0.20(-1.71%)
Sep 28, 2016	11.63	11.74	11.58	11.73	12,684	+0.19(+1.65%)
Sep 27, 2016	11.40	11.56	11.40	11.54	26,672	+0.23(+2.05%)
Sep 26, 2016	11.48	11.48	11.30	11.31	7,512	-0.19(-1.67%)
Sep 23, 2016	11.52	11.56	11.35	11.50	25,795	-0.25(-2.13%)
Sep 22, 2016	11.84	11.84	11.65	11.75	41,485	-0.20(-1.67%)
Sep 21, 2016	11.88	11.95	11.70	11.95	243,627	+0.32(+2.75%)
Sep 20, 2016	11.76	11.76	11.60	11.63	38,886	+0.06(+0.53%)
Sep 19, 2016	11.65	11.65	11.55	11.57	1,183,976	+0.06(+0.55%)
Sep 16, 2016	11.57	11.57	11.44	11.51	1,434,326	-0.02(-0.17%)
Sep 15, 2016	11.63	11.63	11.41	11.53	27,344	+0.24(+2.08%)
Sep 14, 2016	11.26	11.38	11.26	11.29	15,171	+0.05(+0.44%)
Sep 13, 2016	11.30	11.30	11.13	11.24	41,161	-0.37(-3.19%)
Sep 12, 2016	11.49	11.61	11.34	11.61	31,740	-0.14(-1.18%)
Sep 09, 2016	11.82	11.82	11.74	11.75	12,830	-0.14(-1.18%)
Sep 08, 2016	11.90	11.95	11.88	11.89	28,618	+0.04(+0.34%)
Sep 07, 2016	11.83	11.93	11.83	11.85	20,942	+0.00(+0.00%)
Sep 06, 2016	11.79	11.97	11.77	11.85	46,940	+0.28(+2.38%)
Sep 02, 2016		11.57	11.57	11.57	0	+0.23(+2.07%)
Sep 01, 2016	11.29	11.37	11.29	11.34	15,501	+0.21(+1.89%)
Aug 31, 2016	11.26	11.30	11.11	11.13	10,985	+0.09(+0.82%)
Aug 30, 2016	11.06	11.09	11.01	11.04	15,707	+0.11(+1.01%)
Aug 29, 2016	10.78	11.01	10.78	10.93	16,785	+0.09(+0.83%)
Aug 26, 2016	10.96	11.05	10.82	10.84	4,575	-0.11(-1.00%)
Aug 25, 2016	10.99	11.01	10.89	10.95	26,864	+0.01(+0.09%)
Aug 24, 2016	10.94	10.97	10.88	10.94	38,498	-0.16(-1.44%)
Aug 23, 2016	11.07	11.19	11.07	11.10	86,041	+0.10(+0.91%)
Aug 22, 2016	11.05	11.08	10.97	11.00	18,032	-0.10(-0.90%)
Aug 19, 2016	11.07	11.10	11.02	11.10	8,928	-0.06(-0.54%)
Aug 18, 2016	11.10	11.17	11.09	11.16	19,003	+0.06(+0.54%)
Aug 17, 2016	11.06	11.10	11.01	11.10	23,552	-0.03(-0.27%)
Aug 16, 2016	11.12	11.18	11.09	11.13	35,753	-0.02(-0.18%)
Aug 15, 2016	11.25	11.25	11.08	11.15	97,877	+0.29(+2.67%)
Aug 12, 2016	10.79	10.92	10.79	10.86	14,229	-0.01(-0.05%)
Aug 11, 2016	10.74	10.88	10.74	10.87	11,319	+0.30(+2.84%)
Aug 10, 2016	10.57	10.65	10.52	10.56	5,108	-0.03(-0.24%)
Aug 09, 2016	10.62	10.67	10.58	10.59	18,648	+0.04(+0.38%)
Aug 08, 2016	10.51	10.63	10.51	10.55	22,837	+0.00(+0.00%)
Aug 05, 2016	10.50	10.57	10.49	10.55	26,904	+0.15(+1.44%)
Aug 04, 2016	10.34	10.45	10.34	10.40	25,585	+0.02(+0.14%)
Aug 03, 2016	10.31	10.40	10.31	10.38	12,158	+0.03(+0.24%)
Aug 02, 2016	10.30	10.36	10.27	10.36	33,516	+0.00(+0.00%)
Aug 01, 2016	10.34	10.43	10.34	10.36	15,057	+0.07(+0.68%)
Jul 29, 2016	10.25	10.31	10.25	10.29	18,882	-0.01(-0.10%)
Jul 28, 2016	10.30	10.31	10.28	10.30	19,175	-0.10(-0.96%)
Jul 27, 2016	10.45	10.45	10.35	10.40	14,884	+0.07(+0.68%)
Jul 26, 2016	10.32	10.35	10.28	10.33	10,010	+0.10(+0.98%)
Jul 25, 2016	10.25	10.26	10.19	10.23	19,586	-0.02(-0.20%)
Jul 22, 2016	10.12	10.25	10.12	10.25	8,615	+0.10(+0.94%)
Jul 21, 2016	10.12	10.36	10.12	10.15	14,190	-0.11(-1.02%)
Jul 20, 2016	10.22	10.26	10.22	10.26	25,704	+0.12(+1.18%)
Jul 19, 2016	10.24	10.24	10.08	10.14	32,133	-0.12(-1.17%)
Jul 18, 2016	10.24	10.30	10.24	10.26	16,309	+0.06(+0.59%)
Jul 15, 2016	10.23	10.30	10.18	10.20	11,962	-0.03(-0.24%)
Jul 14, 2016	10.12	10.33	10.12	10.22	26,763	+0.28(+2.76%)
Jul 13, 2016	10.11	10.11	9.930	9.950	35,564	-0.17(-1.68%)
Jul 12, 2016	10.03	10.14	10.03	10.12	33,021	+0.16(+1.61%)
Jul 11, 2016	9.910	9.990	9.910	9.960	13,655	+0.10(+1.01%)
Jul 08, 2016		9.880	9.730	9.860	30,604	+0.13(+1.34%)
Jul 07, 2016	9.830	9.830	9.720	9.730	10,613	-0.11(-1.12%)
Jul 05, 2016	9.970	9.970	9.800	9.840	7,094	-0.19(-1.89%)
Jul 01, 2016		10.03	10.03	10.03	0	+0.06(+0.60%)
Jun 30, 2016	9.950	9.970	9.860	9.970	26,007	+0.17(+1.73%)
Jun 29, 2016	9.816	9.820	9.800	9.800	8,166	+0.24(+2.46%)
Jun 28, 2016	9.670	9.670	9.500	9.565	22,853	+0.12(+1.22%)
Jun 27, 2016	9.473	9.500	9.400	9.450	23,582	-0.03(-0.32%)
Jun 24, 2016	9.580	9.600	9.450	9.480	26,354	-0.44(-4.44%)
Jun 23, 2016	9.930	9.950	9.910	9.920	149,637	+0.14(+1.43%)
Jun 22, 2016	9.820	9.890	9.780	9.780	22,135	+0.05(+0.51%)
Jun 21, 2016	9.640	9.730	9.640	9.730	22,844	+0.11(+1.14%)
Jun 20, 2016	9.590	9.700	9.590	9.620	17,747	+0.09(+0.94%)
Jun 17, 2016	9.490	9.550	9.440	9.530	35,645	-0.07(-0.73%)
Jun 16, 2016	9.500	9.640	9.410	9.600	70,906	-0.13(-1.34%)
Jun 15, 2016	10.09	10.09	9.730	9.730	35,515	+0.04(+0.36%)
Jun 14, 2016	10.14	10.14	9.610	9.695	15,757	-0.48(-4.76%)
Jun 13, 2016	10.24	10.29	10.18	10.18	10,237	-0.21(-2.02%)
Jun 10, 2016	10.44	10.45	10.34	10.39	24,321	-0.24(-2.26%)
Jun 09, 2016	10.56	10.63	10.56	10.63	51,336	-0.04(-0.37%)
Jun 08, 2016	10.54	10.71	10.54	10.67	281,888	+0.12(+1.14%)
Jun 07, 2016	10.55	10.55	10.51	10.55	45,348	+0.05(+0.48%)
Jun 06, 2016	10.36	10.52	10.34	10.50	17,131	+0.13(+1.25%)
Jun 03, 2016	10.28	10.38	10.27	10.37	25,819	+0.08(+0.78%)
Jun 02, 2016	10.33	10.33	10.18	10.29	12,418	+0.15(+1.48%)
Jun 01, 2016	10.20	10.20	10.13	10.14	40,168	-0.06(-0.59%)
May 31, 2016	10.15	10.20	10.09	10.20	46,285	+0.08(+0.79%)
May 27, 2016		10.12	10.12	10.12	0	+0.15(+1.46%)
May 26, 2016	9.970	9.974	9.930	9.974	117,625	-0.04(-0.36%)
May 25, 2016	10.07	10.09	9.950	10.01	205,305	+0.21(+2.09%)
May 24, 2016	9.900	9.900	9.740	9.805	199,301	+0.09(+0.98%)
May 23, 2016	9.660	9.730	9.660	9.710	10,881	+0.05(+0.52%)
May 20, 2016	9.740	9.740	9.650	9.660	19,838	+0.19(+2.01%)
May 19, 2016	9.520	9.540	9.420	9.470	194,670	-0.09(-0.94%)
May 18, 2016	9.550	9.620	9.480	9.560	28,298	-0.02(-0.21%)
May 17, 2016	9.710	9.710	9.540	9.580	25,663	-0.02(-0.16%)
May 16, 2016	9.480	9.640	9.480	9.595	27,354	+0.10(+1.00%)
May 13, 2016	9.610	9.610	9.480	9.500	22,695	-0.14(-1.45%)
May 12, 2016	9.700	9.710	9.590	9.640	8,646	+0.05(+0.52%)
May 11, 2016	9.750	9.760	9.580	9.590	9,377	-0.17(-1.74%)
May 10, 2016	9.560	9.790	9.560	9.760	20,476	+0.13(+1.35%)
May 09, 2016	9.755	9.780	9.610	9.630	27,576	-0.17(-1.73%)
May 06, 2016	9.770	9.800	9.700	9.800	20,430	+0.04(+0.41%)
May 05, 2016	9.835	9.860	9.760	9.760	7,784	+0.02(+0.21%)
May 04, 2016	9.800	9.830	9.710	9.740	21,369	-0.19(-1.91%)
May 03, 2016	10.05	10.05	9.900	9.930	19,949	-0.18(-1.78%)
May 02, 2016	10.13	10.13	10.09	10.11	26,320	-0.01(-0.10%)
Apr 29, 2016	10.17	10.17	10.05	10.12	11,633	-0.20(-1.94%)
Apr 28, 2016	10.34	10.37	10.30	10.32	19,222	-0.02(-0.19%)
Apr 27, 2016	10.23	10.34	10.20	10.34	15,134	+0.04(+0.39%)
Apr 26, 2016	10.09	10.33	10.09	10.30	9,461	+0.14(+1.38%)
Apr 25, 2016	10.02	10.17	10.02	10.16	22,288	-0.05(-0.49%)
Apr 22, 2016	10.30	10.31	10.17	10.21	22,781	-0.11(-1.07%)
Apr 21, 2016	10.40	10.40	10.30	10.32	8,986	-0.15(-1.43%)
Apr 20, 2016	10.34	10.52	10.34	10.47	17,419	+0.03(+0.29%)
Apr 19, 2016	10.35	10.52	10.35	10.44	94,575	+0.03(+0.29%)
Apr 18, 2016	10.23	10.43	10.23	10.41	25,182	-0.01(-0.10%)
Apr 15, 2016	10.40	10.44	10.33	10.42	10,795	-0.06(-0.57%)
Apr 14, 2016	10.45	10.49	10.40	10.48	60,306	+0.04(+0.38%)
Apr 13, 2016	10.28	10.44	10.28	10.44	71,819	+0.30(+2.96%)
Apr 12, 2016	9.992	10.14	9.960	10.14	8,713	+0.14(+1.40%)
Apr 11, 2016	10.01	10.01	9.930	10.00	28,573	+0.13(+1.32%)
Apr 08, 2016	9.800	10.01	9.800	9.870	22,394	+0.17(+1.75%)
Apr 07, 2016	9.770	9.810	9.665	9.700	926,777	-0.27(-2.71%)
Apr 06, 2016	9.910	9.970	9.830	9.970	70,915	+0.03(+0.30%)
Apr 05, 2016	10.09	10.09	9.900	9.940	12,390	-0.28(-2.74%)
Apr 04, 2016	10.38	10.38	10.22	10.22	10,450	-0.08(-0.78%)
Apr 01, 2016	10.20	10.30	10.15	10.30	19,357	-0.06(-0.58%)
Mar 31, 2016	10.28	10.41	10.28	10.36	55,264	-0.23(-2.17%)
Mar 30, 2016	10.40	10.63	10.40	10.59	24,504	+0.34(+3.32%)
Mar 29, 2016	10.09	10.27	10.09	10.25	22,217	+0.07(+0.69%)
Mar 28, 2016	10.11	10.18	10.01	10.18	26,598	+0.20(+2.00%)
Mar 24, 2016		9.980	9.980	9.980	0	-0.16(-1.58%)
Mar 23, 2016	10.25	10.28	10.13	10.14	13,681	-0.06(-0.59%)
Mar 22, 2016	10.04	10.28	10.04	10.20	24,859	-0.11(-1.07%)
Mar 21, 2016	10.34	10.34	10.23	10.31	13,957	-0.03(-0.29%)
Mar 18, 2016	10.33	10.35	10.28	10.34	22,057	+0.04(+0.39%)
Mar 17, 2016	10.24	10.30	10.12	10.30	28,274	+0.10(+0.98%)
Mar 16, 2016	9.980	10.20	9.980	10.20	41,338	+0.15(+1.49%)
Mar 15, 2016	10.05	10.06	9.930	10.05	13,426	-0.08(-0.79%)
Mar 14, 2016	10.16	10.16	10.05	10.13	7,617	+0.01(+0.10%)
Mar 11, 2016	9.860	10.12	9.860	10.12	26,392	+0.29(+2.95%)
Mar 10, 2016	9.940	9.950	9.800	9.830	11,159	-0.04(-0.44%)
Mar 09, 2016	10.00	10.00	9.860	9.873	17,706	-0.02(-0.17%)
Mar 08, 2016	9.995	9.995	9.830	9.890	264,463	-0.19(-1.88%)
Mar 07, 2016	10.05	10.16	10.04	10.08	534,424	-0.01(-0.10%)
Mar 04, 2016	9.880	10.09	9.880	10.09	26,163	+0.23(+2.33%)
Mar 03, 2016	9.750	9.860	9.740	9.860	34,053	+0.02(+0.20%)
Mar 02, 2016	9.700	9.840	9.700	9.840	16,408	+0.21(+2.13%)
Mar 01, 2016	9.500	9.650	9.500	9.635	36,644	+0.22(+2.39%)
Feb 29, 2016	9.497	9.497	9.350	9.410	59,663	+0.03(+0.32%)
Feb 26, 2016	9.435	9.480	9.340	9.380	16,859	+0.01(+0.11%)
Feb 25, 2016	9.220	9.390	9.220	9.370	27,157	+0.02(+0.21%)
Feb 24, 2016	9.390	9.395	9.240	9.350	23,601	-0.12(-1.22%)
Feb 23, 2016	9.560	9.640	9.440	9.466	10,949	-0.16(-1.71%)
Feb 22, 2016	9.630	9.650	9.526	9.630	27,596	+0.25(+2.67%)
Feb 19, 2016	9.310	9.420	9.280	9.380	25,112	-0.02(-0.21%)
Feb 18, 2016	9.540	9.540	9.400	9.400	40,998	-0.14(-1.47%)
Feb 17, 2016	9.530	9.550	9.450	9.540	57,865	+0.10(+1.06%)
Feb 16, 2016	9.400	9.530	9.400	9.440	35,293	+0.23(+2.50%)
Feb 12, 2016		9.210	9.210	9.210	0	-0.01(-0.11%)
Feb 11, 2016	9.240	9.290	9.160	9.220	32,649	-0.13(-1.39%)
Feb 10, 2016	9.280	9.500	9.280	9.350	57,135	+0.05(+0.54%)
Feb 09, 2016	9.420	9.420	9.260	9.300	86,307	-0.14(-1.48%)
Feb 08, 2016	9.500	9.500	9.250	9.440	59,679	-0.16(-1.67%)
Feb 05, 2016	9.850	9.850	9.540	9.600	51,732	+0.02(+0.21%)
Feb 04, 2016	9.480	9.660	9.480	9.580	51,078	+0.10(+1.05%)
Feb 03, 2016	9.300	9.480	9.300	9.480	105,901	+0.10(+1.07%)
Feb 02, 2016	9.430	9.480	9.350	9.380	156,855	-0.17(-1.83%)
Feb 01, 2016	9.499	9.570	9.490	9.555	1,181,024	-0.13(-1.39%)
Jan 29, 2016	9.650	9.760	9.630	9.690	175,731	+0.27(+2.87%)
Jan 28, 2016	9.570	9.570	9.340	9.420	60,119	-0.06(-0.63%)
Jan 27, 2016	9.470	9.580	9.380	9.480	45,720	-0.12(-1.25%)
Jan 26, 2016	9.520	9.640	9.520	9.600	65,798	+0.09(+1.00%)
Jan 25, 2016	9.530	9.682	9.500	9.505	72,477	-0.28(-2.91%)
Jan 22, 2016	9.740	9.790	9.690	9.790	78,079	+0.26(+2.78%)
Jan 21, 2016	9.500	9.610	9.430	9.525	147,212	+0.06(+0.66%)
Jan 20, 2016	9.470	9.535	9.300	9.463	70,555	-0.13(-1.32%)
Jan 19, 2016	9.610	9.700	9.530	9.590	101,759	+0.07(+0.74%)
Jan 15, 2016		9.520	9.520	9.520	0	-0.44(-4.42%)
Jan 14, 2016	9.860	10.01	9.830	9.960	87,454	+0.13(+1.32%)
Jan 13, 2016	10.01	10.09	9.810	9.830	63,113	-0.29(-2.87%)
Jan 12, 2016	10.02	10.19	10.02	10.12	75,175	+0.03(+0.30%)
Jan 11, 2016	10.09	10.11	10.00	10.09	59,388	-0.03(-0.30%)
Jan 08, 2016	10.35	10.35	10.11	10.12	62,453	-0.21(-2.03%)
Jan 07, 2016	10.19	10.50	10.19	10.33	93,262	-0.23(-2.18%)
Jan 06, 2016	10.61	10.62	10.52	10.56	35,053	-0.20(-1.81%)
Jan 05, 2016	10.77	10.78	10.70	10.76	34,600	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.