Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.22	12.22	12.22	0	+0.12(+0.99%)
Dec 28, 2017	12.21	12.21	12.08	12.10	44,391	-0.06(-0.49%)
Dec 27, 2017	12.20	12.20	12.16	12.16	28,382	-0.04(-0.33%)
Dec 26, 2017	12.16	12.20	12.14	12.20	21,036	+0.02(+0.21%)
Dec 22, 2017	12.08	12.20	12.04	12.18	37,780	+0.06(+0.45%)
Dec 21, 2017	12.05	12.16	12.05	12.12	36,749	+0.07(+0.62%)
Dec 20, 2017	12.21	12.21	11.88	12.04	41,653	+0.02(+0.17%)
Dec 19, 2017	12.13	12.13	12.02	12.03	83,732	-0.12(-1.03%)
Dec 18, 2017	12.25	12.25	12.13	12.15	65,584	+0.09(+0.70%)
Dec 15, 2017	12.00	12.09	12.00	12.06	57,786	-0.13(-1.11%)
Dec 14, 2017	12.00	12.33	12.00	12.20	46,049	-0.07(-0.57%)
Dec 13, 2017	12.13	12.29	12.06	12.27	31,675	+0.38(+3.16%)
Dec 12, 2017	11.96	11.96	11.85	11.89	13,509	-0.14(-1.13%)
Dec 11, 2017	12.12	12.12	11.97	12.03	47,942	-0.03(-0.25%)
Dec 08, 2017	12.02	12.11	12.00	12.06	26,107	+0.04(+0.37%)
Dec 07, 2017	11.99	12.05	11.94	12.02	16,203	-0.01(-0.08%)
Dec 06, 2017	12.15	12.15	11.99	12.03	44,450	-0.15(-1.27%)
Dec 05, 2017	12.23	12.28	12.16	12.18	41,856	+0.03(+0.25%)
Dec 04, 2017	12.25	12.31	12.12	12.15	50,500	-0.01(-0.08%)
Dec 01, 2017	12.25	12.25	12.04	12.16	113,987	+0.03(+0.27%)
Nov 30, 2017	12.13	12.20	12.11	12.13	13,677	+0.04(+0.35%)
Nov 29, 2017	11.97	12.26	11.97	12.09	50,101	-0.18(-1.51%)
Nov 28, 2017	12.32	12.32	12.20	12.27	27,748	-0.01(-0.04%)
Nov 27, 2017	12.46	12.46	12.19	12.28	49,839	+0.04(+0.37%)
Nov 24, 2017	12.37	12.37	12.20	12.23	4,704	-0.14(-1.13%)
Nov 22, 2017	12.54	12.54	12.30	12.37	31,902	+0.10(+0.81%)
Nov 21, 2017	12.34	12.34	12.25	12.27	107,126	+0.22(+1.83%)
Nov 20, 2017	11.95	12.05	11.95	12.05	29,897	+0.04(+0.33%)
Nov 17, 2017	11.86	12.12	11.86	12.01	28,498	-0.11(-0.91%)
Nov 16, 2017	12.07	12.15	12.05	12.12	25,374	+0.07(+0.58%)
Nov 15, 2017	12.10	12.11	12.01	12.05	25,093	-0.05(-0.41%)
Nov 14, 2017	12.22	12.24	12.10	12.10	28,127	-0.15(-1.22%)
Nov 13, 2017	12.25	12.25	12.20	12.25	7,944	-0.01(-0.08%)
Nov 10, 2017	12.31	12.31	12.21	12.26	10,950	+0.01(+0.08%)
Nov 09, 2017	12.09	12.42	12.09	12.25	5,820	+0.04(+0.33%)
Nov 08, 2017	12.20	12.27	12.20	12.21	8,845	+0.03(+0.25%)
Nov 07, 2017	12.05	12.38	12.05	12.18	13,817	-0.11(-0.86%)
Nov 06, 2017	12.20	12.29	12.15	12.29	20,937	+0.01(+0.05%)
Nov 03, 2017	12.30	12.30	12.24	12.28	9,663	-0.08(-0.65%)
Nov 02, 2017	12.35	12.41	12.31	12.36	14,508	-0.02(-0.16%)
Nov 01, 2017	12.45	12.45	12.37	12.38	19,693	-0.08(-0.64%)
Oct 31, 2017	12.50	12.58	12.45	12.46	11,225	-0.33(-2.62%)
Oct 30, 2017	13.02	13.02	12.79	12.79	17,599	-0.22(-1.69%)
Oct 27, 2017	12.85	13.02	12.85	13.02	10,250	+0.41(+3.21%)
Oct 26, 2017	12.60	12.69	12.58	12.61	37,339	-0.07(-0.55%)
Oct 25, 2017	12.68	12.68	12.58	12.68	15,479	-0.06(-0.47%)
Oct 24, 2017	12.76	12.81	12.72	12.74	10,872	-0.00(-0.02%)
Oct 23, 2017	12.85	12.85	12.70	12.74	6,634	-0.14(-1.07%)
Oct 20, 2017	12.83	12.90	12.83	12.88	26,400	+0.04(+0.31%)
Oct 19, 2017	12.81	12.85	12.76	12.84	62,942	-0.21(-1.58%)
Oct 18, 2017	13.24	13.24	13.00	13.05	9,764	+0.01(+0.05%)
Oct 17, 2017	12.87	13.07	12.87	13.04	14,284	-0.01(-0.08%)
Oct 16, 2017	12.97	13.10	12.97	13.05	13,575	+0.05(+0.38%)
Oct 13, 2017	12.55	13.00	12.55	13.00	21,805	+0.05(+0.42%)
Oct 12, 2017	12.99	12.99	12.85	12.95	13,657	-0.04(-0.35%)
Oct 11, 2017	12.99	12.99	12.95	12.99	75,253	-0.01(-0.08%)
Oct 10, 2017	13.06	13.13	12.96	13.00	234,655	+0.07(+0.57%)
Oct 09, 2017	12.72	12.95	12.72	12.93	15,335	-0.05(-0.36%)
Oct 06, 2017	13.03	13.03	12.91	12.97	6,670	-0.05(-0.36%)
Oct 05, 2017	12.90	13.04	12.90	13.02	37,616	+0.12(+0.93%)
Oct 04, 2017	12.99	12.99	12.81	12.90	6,378	+0.01(+0.08%)
Oct 03, 2017	12.80	12.98	12.74	12.89	28,223	+0.53(+4.29%)
Oct 02, 2017	12.26	12.49	12.26	12.36	7,710	-0.03(-0.24%)
Sep 29, 2017	12.32	12.41	12.24	12.39	16,090	+0.16(+1.31%)
Sep 28, 2017	12.24	12.37	12.21	12.23	409,003	-0.21(-1.73%)
Sep 27, 2017	12.45	12.45	12.40	12.45	369,322	+0.00(+0.00%)
Sep 26, 2017	12.31	12.46	12.31	12.45	354,890	+0.11(+0.85%)
Sep 25, 2017	12.50	12.50	12.33	12.34	322,544	-0.31(-2.45%)
Sep 22, 2017	12.46	12.68	12.46	12.65	8,374	-0.14(-1.09%)
Sep 21, 2017	12.63	12.81	12.63	12.79	16,282	+0.05(+0.39%)
Sep 20, 2017	12.78	12.78	12.64	12.74	28,163	+0.01(+0.08%)
Sep 19, 2017	12.80	12.80	12.65	12.73	71,288	+0.03(+0.24%)
Sep 18, 2017	12.71	12.80	12.70	12.70	22,943	-0.07(-0.55%)
Sep 15, 2017	12.75	12.77	12.68	12.77	15,987	+0.03(+0.24%)
Sep 14, 2017	12.49	12.79	12.49	12.74	14,422	-0.04(-0.31%)
Sep 13, 2017	12.63	12.85	12.63	12.78	16,331	-0.16(-1.24%)
Sep 12, 2017	12.80	13.00	12.80	12.94	19,066	-0.08(-0.61%)
Sep 11, 2017	13.38	13.38	12.94	13.02	12,033	+0.29(+2.28%)
Sep 08, 2017	12.82	12.85	12.73	12.73	16,808	-0.09(-0.70%)
Sep 07, 2017	12.70	12.85	12.70	12.82	17,180	-0.05(-0.39%)
Sep 06, 2017	12.98	12.98	12.83	12.87	16,154	-0.06(-0.46%)
Sep 05, 2017	12.73	13.09	12.73	12.93	47,108	-0.23(-1.78%)
Sep 01, 2017	13.21	13.21	13.13	13.16	15,662	-0.00(-0.02%)
Aug 31, 2017	13.29	13.29	13.10	13.17	28,260	-0.18(-1.35%)
Aug 30, 2017	13.02	13.35	13.02	13.35	54,845	+0.34(+2.60%)
Aug 29, 2017	13.14	13.15	12.99	13.01	57,285	-0.13(-0.99%)
Aug 28, 2017	13.10	13.23	13.05	13.14	37,965	+0.09(+0.69%)
Aug 25, 2017	12.89	13.07	12.89	13.05	30,040	+0.45(+3.57%)
Aug 24, 2017	12.72	12.72	12.59	12.60	35,568	+0.02(+0.16%)
Aug 23, 2017	12.52	12.59	12.52	12.58	43,399	+0.06(+0.48%)
Aug 22, 2017	12.36	12.57	12.36	12.52	12,649	+0.26(+2.12%)
Aug 21, 2017	12.11	12.29	12.11	12.26	13,808	+0.05(+0.41%)
Aug 18, 2017	12.18	12.31	12.16	12.21	27,471	-0.10(-0.81%)
Aug 17, 2017	12.45	12.57	12.31	12.31	14,590	-0.28(-2.22%)
Aug 16, 2017	12.52	12.67	12.50	12.59	32,707	+0.23(+1.86%)
Aug 15, 2017	12.24	12.58	12.24	12.36	30,011	+0.15(+1.23%)
Aug 14, 2017	12.23	12.27	12.21	12.21	20,173	+0.13(+1.08%)
Aug 11, 2017	12.00	12.18	12.00	12.08	13,138	-0.02(-0.17%)
Aug 10, 2017	12.16	12.36	12.10	12.10	18,941	-0.37(-2.97%)
Aug 09, 2017	12.49	12.59	12.47	12.47	14,349	-0.27(-2.12%)
Aug 08, 2017	12.84	12.84	12.69	12.74	25,685	+0.01(+0.11%)
Aug 07, 2017	12.68	12.74	12.65	12.73	14,177	+0.09(+0.68%)
Aug 04, 2017	12.60	12.64	12.53	12.64	20,295	+0.00(+0.00%)
Aug 03, 2017	12.65	12.65	12.56	12.64	25,312	+0.02(+0.16%)
Aug 02, 2017	12.48	12.66	12.48	12.62	21,264	+0.07(+0.56%)
Aug 01, 2017	12.31	12.55	12.31	12.55	58,126	+0.30(+2.45%)
Jul 31, 2017	12.19	12.29	12.19	12.25	31,827	+0.16(+1.32%)
Jul 28, 2017	12.24	12.24	12.02	12.09	21,676	-0.03(-0.21%)
Jul 27, 2017	12.23	12.28	12.05	12.12	28,514	-0.10(-0.78%)
Jul 26, 2017	12.05	12.21	12.05	12.21	19,890	+0.21(+1.75%)
Jul 25, 2017	11.87	12.05	11.87	12.00	27,830	-0.05(-0.41%)
Jul 24, 2017	12.11	12.11	11.95	12.05	14,242	+0.05(+0.42%)
Jul 21, 2017	11.84	12.09	11.84	12.00	11,874	-0.03(-0.27%)
Jul 20, 2017	12.11	12.11	11.92	12.03	30,957	+0.00(+0.02%)
Jul 19, 2017	12.11	12.11	11.98	12.03	11,163	+0.02(+0.16%)
Jul 18, 2017	12.02	12.14	11.96	12.01	27,884	-0.13(-1.06%)
Jul 17, 2017	12.25	12.25	12.01	12.14	9,024	-0.14(-1.14%)
Jul 14, 2017	12.33	12.33	12.12	12.28	80,248	+0.09(+0.74%)
Jul 13, 2017	12.13	12.19	12.08	12.19	55,352	-0.01(-0.07%)
Jul 12, 2017	12.09	12.20	11.98	12.20	287,565	+0.50(+4.30%)
Jul 11, 2017	11.65	11.74	11.64	11.70	19,601	+0.21(+1.87%)
Jul 10, 2017	11.51	11.51	11.43	11.48	22,598	-0.08(-0.69%)
Jul 07, 2017	11.53	11.56	11.50	11.56	27,517	-0.09(-0.77%)
Jul 06, 2017	11.67	11.70	11.64	11.65	30,824	-0.17(-1.44%)
Jul 05, 2017	12.07	12.08	11.78	11.82	19,788	-0.18(-1.52%)
Jul 03, 2017	12.00	12.13	11.95	12.00	22,593	-0.24(-1.94%)
Jun 30, 2017	12.27	12.32	12.24	12.24	13,308	+0.00(+0.00%)
Jun 29, 2017	12.21	12.24	12.09	12.24	23,496	-0.01(-0.11%)
Jun 28, 2017	12.23	12.28	12.21	12.25	10,412	-0.01(-0.06%)
Jun 27, 2017	12.03	12.31	12.03	12.26	9,744	-0.05(-0.41%)
Jun 26, 2017	12.45	12.45	12.27	12.31	20,346	+0.07(+0.57%)
Jun 23, 2017	12.20	12.24	12.14	12.24	13,356	-0.01(-0.10%)
Jun 22, 2017	12.25	12.27	12.20	12.25	6,967	+0.14(+1.18%)
Jun 21, 2017	12.20	12.20	12.06	12.11	21,478	-0.09(-0.74%)
Jun 20, 2017	12.00	12.24	12.00	12.20	18,655	-0.12(-1.01%)
Jun 19, 2017	12.35	12.35	12.29	12.32	21,664	+0.09(+0.78%)
Jun 16, 2017	12.13	12.24	12.13	12.23	8,552	+0.11(+0.91%)
Jun 15, 2017	12.19	12.19	12.05	12.12	20,552	-0.17(-1.38%)
Jun 14, 2017	12.27	12.34	12.27	12.29	25,280	+0.00(+0.04%)
Jun 13, 2017	12.26	12.30	12.26	12.29	19,525	+0.03(+0.20%)
Jun 12, 2017	12.36	12.36	12.19	12.26	22,235	-0.12(-0.97%)
Jun 09, 2017	12.41	12.44	12.34	12.38	35,253	-0.14(-1.12%)
Jun 08, 2017	12.40	12.56	12.40	12.52	21,856	+0.04(+0.32%)
Jun 07, 2017	12.44	12.58	12.42	12.48	12,138	-0.06(-0.48%)
Jun 06, 2017	12.53	12.54	12.53	12.54	11,492	-0.01(-0.08%)
Jun 05, 2017	12.55	12.58	12.55	12.55	29,946	-0.17(-1.38%)
Jun 02, 2017	12.57	12.73	12.57	12.72	11,655	+0.09(+0.75%)
Jun 01, 2017	12.53	12.63	12.52	12.63	18,403	+0.15(+1.20%)
May 31, 2017	12.49	12.56	12.48	12.48	8,423	-0.02(-0.16%)
May 30, 2017	12.49	12.52	12.49	12.50	19,467	+0.01(+0.08%)
May 26, 2017	12.50	12.50	12.48	12.49	110,966	+0.03(+0.24%)
May 25, 2017	12.40	12.48	12.40	12.46	14,558	+0.07(+0.52%)
May 24, 2017	12.40	12.42	12.37	12.39	41,417	+0.01(+0.12%)
May 23, 2017	12.52	12.52	12.37	12.38	16,761	-0.07(-0.56%)
May 22, 2017	12.55	12.55	12.44	12.45	20,949	+0.04(+0.32%)
May 19, 2017	12.40	12.43	12.35	12.41	15,428	+0.04(+0.32%)
May 18, 2017	12.20	12.43	12.20	12.37	20,385	-0.05(-0.40%)
May 17, 2017	12.53	12.63	12.42	12.42	112,843	-0.14(-1.11%)
May 16, 2017	12.69	12.69	12.50	12.56	752,110	+0.06(+0.48%)
May 15, 2017	12.33	12.52	12.33	12.50	27,129	+0.28(+2.29%)
May 12, 2017	12.25	12.25	12.18	12.22	17,964	+0.07(+0.58%)
May 11, 2017	12.18	12.18	12.03	12.15	17,034	-0.02(-0.16%)
May 10, 2017	12.13	12.18	12.13	12.17	16,971	+0.11(+0.91%)
May 09, 2017	11.87	12.06	11.87	12.06	52,483	+0.20(+1.69%)
May 08, 2017	11.87	11.87	11.86	11.86	14,488	+0.03(+0.24%)
May 05, 2017	11.76	11.83	11.76	11.83	8,421	-0.01(-0.07%)
May 04, 2017	11.85	11.85	11.82	11.84	15,937	-0.30(-2.47%)
May 03, 2017	12.06	12.15	11.97	12.14	5,644	+0.09(+0.75%)
May 02, 2017	11.98	12.05	11.97	12.05	14,821	-0.08(-0.66%)
May 01, 2017	12.10	12.13	12.10	12.13	5,909	+0.01(+0.08%)
Apr 28, 2017	12.11	12.12	12.08	12.12	10,278	+0.04(+0.33%)
Apr 27, 2017	12.10	12.18	12.08	12.08	14,476	-0.00(-0.04%)
Apr 26, 2017	12.15	12.15	12.08	12.08	18,819	-0.06(-0.46%)
Apr 25, 2017	12.05	12.14	12.03	12.14	16,396	+0.22(+1.85%)
Apr 24, 2017	11.95	11.99	11.89	11.92	30,549	+0.07(+0.59%)
Apr 21, 2017	11.68	11.85	11.68	11.85	23,884	+0.13(+1.10%)
Apr 20, 2017	11.80	11.80	11.69	11.72	32,344	+0.09(+0.79%)
Apr 19, 2017	11.60	11.65	11.60	11.63	14,249	-0.02(-0.17%)
Apr 18, 2017	11.75	11.75	11.65	11.65	33,261	-0.21(-1.77%)
Apr 17, 2017	11.81	11.88	11.81	11.86	26,848	-0.01(-0.04%)
Apr 13, 2017	11.84	11.90	11.84	11.87	19,315	+0.04(+0.30%)
Apr 12, 2017	11.80	11.87	11.80	11.83	21,868	+0.05(+0.41%)
Apr 11, 2017	11.68	11.85	11.68	11.78	28,179	-0.14(-1.16%)
Apr 10, 2017	11.90	11.95	11.90	11.92	26,733	-0.07(-0.63%)
Apr 07, 2017	12.00	12.00	11.98	11.99	34,960	-0.01(-0.04%)
Apr 06, 2017	12.04	12.04	11.98	12.00	58,484	-0.08(-0.66%)
Apr 05, 2017	12.10	12.11	12.05	12.08	13,417	-0.13(-1.06%)
Apr 04, 2017	12.17	12.22	12.17	12.21	22,926	+0.05(+0.37%)
Apr 03, 2017	12.21	12.23	12.11	12.16	97,476	-0.19(-1.54%)
Mar 31, 2017	12.27	12.39	12.22	12.36	38,937	-0.21(-1.63%)
Mar 30, 2017	12.62	12.66	12.50	12.56	95,118	-0.07(-0.59%)
Mar 29, 2017	12.70	12.74	12.55	12.63	9,370	+0.03(+0.20%)
Mar 28, 2017	12.52	12.68	12.48	12.61	22,104	+0.10(+0.80%)
Mar 27, 2017	12.50	12.55	12.47	12.51	30,459	-0.03(-0.24%)
Mar 24, 2017	12.54	12.71	12.54	12.54	34,407	-0.16(-1.26%)
Mar 23, 2017	12.66	12.74	12.66	12.70	641,747	+0.02(+0.16%)
Mar 22, 2017	12.65	12.69	12.63	12.68	20,431	-0.01(-0.08%)
Mar 21, 2017	12.80	12.95	12.65	12.69	16,059	-0.11(-0.86%)
Mar 20, 2017	12.85	12.85	12.69	12.80	94,459	+0.05(+0.36%)
Mar 17, 2017	12.75	12.77	12.70	12.75	30,249	-0.11(-0.88%)
Mar 16, 2017	12.86	12.99	12.82	12.87	25,748	+0.18(+1.40%)
Mar 15, 2017	12.55	12.69	12.50	12.69	16,426	+0.11(+0.87%)
Mar 14, 2017	12.70	12.70	12.55	12.58	21,616	+0.05(+0.40%)
Mar 13, 2017	12.60	12.60	12.48	12.53	24,219	+0.38(+3.13%)
Mar 10, 2017	12.09	12.15	12.09	12.15	14,455	+0.04(+0.37%)
Mar 09, 2017	12.27	12.31	12.08	12.11	18,214	-0.12(-1.02%)
Mar 08, 2017	12.35	12.35	12.23	12.23	17,754	-0.09(-0.73%)
Mar 07, 2017	12.30	12.39	12.30	12.32	19,787	+0.07(+0.57%)
Mar 06, 2017	12.26	12.26	12.25	12.25	10,291	-0.01(-0.08%)
Mar 03, 2017	12.25	12.26	12.20	12.26	25,464	-0.12(-0.93%)
Mar 02, 2017	12.50	12.50	12.35	12.38	44,587	-0.30(-2.41%)
Mar 01, 2017	12.59	12.72	12.59	12.68	34,857	+0.03(+0.24%)
Feb 28, 2017	12.59	12.65	12.57	12.65	15,300	+0.04(+0.34%)
Feb 27, 2017	12.68	12.70	12.60	12.61	23,232	-0.10(-0.77%)
Feb 24, 2017	12.75	12.75	12.67	12.71	29,556	-0.21(-1.66%)
Feb 23, 2017	12.96	12.96	12.90	12.92	20,337	+0.07(+0.54%)
Feb 22, 2017	12.85	12.89	12.84	12.85	22,695	+0.11(+0.90%)
Feb 21, 2017	12.56	12.78	12.54	12.74	20,848	+0.07(+0.52%)
Feb 17, 2017		12.67	12.67	12.67	0	-0.26(-2.01%)
Feb 16, 2017	12.87	12.94	12.87	12.93	21,989	+0.13(+1.02%)
Feb 15, 2017	12.64	12.85	12.64	12.80	15,257	+0.46(+3.73%)
Feb 14, 2017	12.17	12.36	12.17	12.34	22,017	+0.09(+0.75%)
Feb 13, 2017	12.32	12.32	12.21	12.25	33,556	+0.22(+1.81%)
Feb 10, 2017	12.08	12.08	12.00	12.03	17,374	+0.08(+0.67%)
Feb 09, 2017	11.87	11.99	11.86	11.95	12,658	+0.32(+2.75%)
Feb 08, 2017	11.59	11.65	11.54	11.63	28,636	+0.26(+2.29%)
Feb 07, 2017	11.40	11.42	11.33	11.37	20,947	-0.01(-0.09%)
Feb 06, 2017	11.12	11.46	11.12	11.38	14,777	+0.09(+0.80%)
Feb 03, 2017	11.11	11.33	11.11	11.29	54,390	-0.05(-0.42%)
Feb 02, 2017	11.32	11.40	11.30	11.34	15,046	+0.02(+0.16%)
Feb 01, 2017	11.31	11.33	11.31	11.32	257,655	+0.02(+0.18%)
Jan 31, 2017	11.19	11.36	11.19	11.30	12,446	-0.04(-0.35%)
Jan 30, 2017	11.08	11.34	11.00	11.34	24,220	-0.03(-0.26%)
Jan 27, 2017	11.20	11.44	11.20	11.37	16,725	-0.09(-0.79%)
Jan 26, 2017	11.45	11.47	11.45	11.46	42,653	+0.10(+0.88%)
Jan 25, 2017	11.42	11.42	11.30	11.36	23,675	-0.08(-0.70%)
Jan 24, 2017	11.34	11.47	11.34	11.44	6,319	+0.08(+0.70%)
Jan 23, 2017	11.35	11.36	11.28	11.36	28,494	+0.06(+0.53%)
Jan 20, 2017	11.29	11.31	11.27	11.30	13,038	-0.08(-0.70%)
Jan 19, 2017	11.38	11.43	11.32	11.38	58,582	-0.02(-0.18%)
Jan 18, 2017	11.39	11.49	11.33	11.40	19,295	+0.10(+0.88%)
Jan 17, 2017	11.45	11.45	11.27	11.30	18,322	-0.09(-0.79%)
Jan 13, 2017		11.39	11.39	11.39	0	+0.02(+0.18%)
Jan 12, 2017	11.46	11.46	11.31	11.37	41,639	-0.09(-0.74%)
Jan 11, 2017	11.37	11.47	11.30	11.46	45,317	+0.13(+1.19%)
Jan 10, 2017	11.15	11.36	11.15	11.32	16,405	+0.09(+0.80%)
Jan 09, 2017	11.28	11.28	11.23	11.23	17,317	-0.07(-0.62%)
Jan 06, 2017	11.24	11.33	11.24	11.30	16,215	+0.00(+0.00%)
Jan 05, 2017	11.36	11.36	11.24	11.30	11,470	+0.10(+0.89%)
Jan 04, 2017	11.10	11.28	11.07	11.20	28,424	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.