Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.69	10.73	10.64	10.69	122,000	+0.02(+0.19%)
Dec 28, 2018	10.46	10.90	10.46	10.67	40,400	+0.07(+0.66%)
Dec 27, 2018	10.58	10.61	10.46	10.60	76,438	-0.03(-0.24%)
Dec 26, 2018	10.51	10.65	10.43	10.62	41,421	+0.14(+1.34%)
Dec 24, 2018	10.39	10.60	10.39	10.48	30,600	+0.04(+0.38%)
Dec 21, 2018	10.46	10.55	10.44	10.45	43,100	-0.04(-0.33%)
Dec 20, 2018	10.49	10.52	10.40	10.48	70,403	+0.06(+0.58%)
Dec 19, 2018	10.41	10.61	10.32	10.42	89,956	-0.06(-0.62%)
Dec 18, 2018	10.54	10.56	10.46	10.48	59,894	+0.04(+0.33%)
Dec 17, 2018	10.49	10.56	10.43	10.45	51,580	-0.11(-1.04%)
Dec 14, 2018	10.55	10.57	10.52	10.56	31,400	-0.08(-0.75%)
Dec 13, 2018	10.64	10.66	10.62	10.64	20,239	+0.07(+0.66%)
Dec 12, 2018	10.59	10.64	10.55	10.57	36,586	+0.10(+0.96%)
Dec 11, 2018	10.54	10.54	10.40	10.47	47,170	+0.06(+0.53%)
Dec 10, 2018	10.23	10.45	10.23	10.41	68,274	-0.01(-0.10%)
Dec 07, 2018	10.62	10.62	10.38	10.43	156,900	-0.30(-2.84%)
Dec 06, 2018	10.82	10.82	10.64	10.73	45,176	-0.25(-2.28%)
Dec 04, 2018	11.05	11.14	10.97	10.98	38,000	-0.06(-0.54%)
Dec 03, 2018	11.11	11.12	10.96	11.04	519,786	+0.13(+1.19%)
Nov 30, 2018	10.90	10.91	10.89	10.91	40,700	-0.00(-0.05%)
Nov 29, 2018	10.95	10.95	10.89	10.91	28,002	-0.18(-1.58%)
Nov 28, 2018	10.84	11.14	10.84	11.09	123,868	+0.28(+2.59%)
Nov 27, 2018	10.78	10.93	10.78	10.81	12,997	-0.12(-1.14%)
Nov 26, 2018	10.97	10.97	10.86	10.94	24,630	+0.22(+2.10%)
Nov 23, 2018	10.80	10.86	10.71	10.71	4,900	+0.05(+0.47%)
Nov 21, 2018		10.66	10.66	10.66	0	+0.11(+1.04%)
Nov 20, 2018	10.76	10.76	10.55	10.55	64,973	-0.08(-0.75%)
Nov 19, 2018	10.62	10.80	10.62	10.63	26,051	-0.18(-1.71%)
Nov 16, 2018	10.75	10.86	10.68	10.81	29,900	+0.06(+0.60%)
Nov 15, 2018	10.64	10.79	10.61	10.75	42,533	+0.13(+1.22%)
Nov 14, 2018	10.44	10.68	10.44	10.62	61,642	-0.01(-0.09%)
Nov 13, 2018	10.54	10.69	10.54	10.63	39,762	+0.13(+1.24%)
Nov 12, 2018	10.54	10.54	10.44	10.50	76,049	-0.10(-0.94%)
Nov 09, 2018	10.45	10.64	10.45	10.60	21,100	-0.25(-2.30%)
Nov 08, 2018	10.98	10.98	10.78	10.85	50,603	-0.19(-1.72%)
Nov 07, 2018	10.84	11.04	10.84	11.04	77,151	+0.20(+1.85%)
Nov 06, 2018	10.74	10.88	10.74	10.84	47,461	-0.05(-0.46%)
Nov 05, 2018	10.91	10.91	10.80	10.89	140,590	-0.08(-0.73%)
Nov 02, 2018	10.83	11.07	10.82	10.97	107,900	+0.11(+0.97%)
Nov 01, 2018	10.66	10.88	10.66	10.87	48,190	+0.26(+2.40%)
Oct 31, 2018	10.74	10.74	10.55	10.61	61,067	+0.12(+1.10%)
Oct 30, 2018	10.50	10.51	10.43	10.49	61,571	+0.30(+2.94%)
Oct 29, 2018	10.31	10.49	10.17	10.20	62,866	-0.15(-1.45%)
Oct 26, 2018	10.29	10.42	10.28	10.35	69,600	-0.05(-0.53%)
Oct 25, 2018	10.36	10.46	10.35	10.40	189,546	+0.17(+1.61%)
Oct 24, 2018	10.31	10.44	10.23	10.23	35,036	-0.21(-1.96%)
Oct 23, 2018	10.33	10.50	10.30	10.44	103,919	-0.14(-1.32%)
Oct 22, 2018	10.59	10.64	10.55	10.58	110,570	+0.17(+1.63%)
Oct 19, 2018	10.37	10.48	10.35	10.41	40,000	+0.29(+2.87%)
Oct 18, 2018	10.28	10.28	10.10	10.12	90,963	-0.28(-2.69%)
Oct 17, 2018	10.37	10.45	10.33	10.40	41,212	-0.05(-0.53%)
Oct 16, 2018	10.37	10.48	10.37	10.46	92,261	+0.05(+0.53%)
Oct 15, 2018	10.20	10.40	10.20	10.40	39,383	-0.17(-1.61%)
Oct 12, 2018	10.47	10.57	10.40	10.57	36,700	+0.18(+1.73%)
Oct 11, 2018	10.38	10.55	10.35	10.39	150,924	-0.04(-0.43%)
Oct 10, 2018	10.43	10.57	10.41	10.44	92,354	-0.14(-1.37%)
Oct 09, 2018	10.72	10.72	10.50	10.58	116,740	+0.00(+0.00%)
Oct 08, 2018	10.63	10.63	10.51	10.58	353,627	+0.01(+0.09%)
Oct 05, 2018	10.58	10.59	10.51	10.57	480,000	+0.03(+0.24%)
Oct 04, 2018	10.56	10.58	10.48	10.54	120,289	-0.21(-1.91%)
Oct 03, 2018	10.82	10.86	10.68	10.75	57,999	-0.09(-0.83%)
Oct 02, 2018	10.83	10.89	10.82	10.84	59,849	-0.23(-2.08%)
Oct 01, 2018	10.92	11.13	10.92	11.07	95,762	+0.06(+0.54%)
Sep 28, 2018	11.14	11.18	11.00	11.01	55,100	-0.13(-1.17%)
Sep 27, 2018	11.18	11.18	11.11	11.14	45,423	+0.05(+0.45%)
Sep 26, 2018	11.16	11.21	11.08	11.09	282,552	+0.00(+0.00%)
Sep 25, 2018	11.05	11.12	11.05	11.09	88,714	+0.05(+0.45%)
Sep 24, 2018	10.95	11.08	10.95	11.04	82,739	-0.17(-1.52%)
Sep 21, 2018	11.20	11.23	11.15	11.21	53,200	+0.22(+2.00%)
Sep 20, 2018	11.16	11.16	10.95	10.99	34,234	+0.05(+0.46%)
Sep 19, 2018	11.05	11.05	10.86	10.94	75,642	+0.03(+0.27%)
Sep 18, 2018	10.97	10.97	10.66	10.91	109,657	+0.13(+1.21%)
Sep 17, 2018	10.82	10.84	10.76	10.78	103,478	-0.01(-0.09%)
Sep 14, 2018	10.87	10.95	10.71	10.79	55,700	-0.07(-0.60%)
Sep 13, 2018	10.81	10.91	10.81	10.86	61,112	+0.15(+1.40%)
Sep 12, 2018	10.40	10.76	10.40	10.71	81,989	+0.03(+0.28%)
Sep 11, 2018	10.65	10.70	10.52	10.68	95,396	-0.07(-0.70%)
Sep 10, 2018	10.84	10.84	10.73	10.75	58,679	-0.09(-0.83%)
Sep 07, 2018	10.92	10.92	10.76	10.84	75,100	-0.13(-1.19%)
Sep 06, 2018	10.81	11.01	10.81	10.97	40,276	-0.04(-0.36%)
Sep 05, 2018	10.79	11.07	10.79	11.01	63,181	-0.14(-1.26%)
Sep 04, 2018	11.01	11.20	11.01	11.15	96,002	-0.06(-0.54%)
Aug 31, 2018		11.21	11.21	11.21	0	-0.13(-1.15%)
Aug 30, 2018	11.32	11.42	11.25	11.34	66,267	-0.13(-1.18%)
Aug 29, 2018	11.50	11.50	11.41	11.47	12,555	+0.00(+0.00%)
Aug 28, 2018	11.60	11.63	11.44	11.47	72,449	+0.00(+0.00%)
Aug 27, 2018	11.54	11.54	11.44	11.47	41,052	+0.17(+1.50%)
Aug 24, 2018	11.47	11.47	11.26	11.30	39,600	+0.07(+0.67%)
Aug 23, 2018	11.29	11.30	11.20	11.23	16,916	-0.19(-1.66%)
Aug 22, 2018	11.41	11.43	11.36	11.42	22,564	+0.07(+0.66%)
Aug 21, 2018	11.33	11.36	11.30	11.35	32,021	+0.01(+0.04%)
Aug 20, 2018	11.29	11.34	11.25	11.34	66,599	+0.02(+0.18%)
Aug 17, 2018	11.18	11.33	11.12	11.32	25,200	+0.11(+0.94%)
Aug 16, 2018	11.02	11.26	11.02	11.21	65,559	+0.07(+0.67%)
Aug 15, 2018	11.19	11.19	11.01	11.14	59,284	-0.23(-2.02%)
Aug 14, 2018	11.21	11.38	11.21	11.37	72,976	+0.06(+0.57%)
Aug 13, 2018	11.34	11.36	11.28	11.30	75,983	-0.09(-0.79%)
Aug 10, 2018	11.43	11.44	11.34	11.39	121,800	-0.14(-1.26%)
Aug 09, 2018	11.57	11.64	11.54	11.54	35,599	+0.06(+0.57%)
Aug 08, 2018	11.48	11.51	11.40	11.47	73,221	-0.19(-1.59%)
Aug 07, 2018	11.45	11.70	11.45	11.66	49,034	+0.20(+1.75%)
Aug 06, 2018	11.49	11.49	11.40	11.46	16,828	-0.10(-0.91%)
Aug 03, 2018	11.52	11.60	11.51	11.56	53,100	+0.08(+0.70%)
Aug 02, 2018	11.42	11.49	11.39	11.48	31,355	-0.14(-1.23%)
Aug 01, 2018	11.68	11.71	11.56	11.63	36,255	-0.17(-1.46%)
Jul 31, 2018	11.75	11.80	11.67	11.80	52,304	+0.10(+0.85%)
Jul 30, 2018	11.74	11.77	11.69	11.70	72,517	+0.03(+0.26%)
Jul 27, 2018	11.73	11.74	11.64	11.67	34,100	-0.05(-0.47%)
Jul 26, 2018	11.80	11.80	11.67	11.72	29,742	-0.12(-1.05%)
Jul 25, 2018	11.72	11.85	11.68	11.85	36,616	+0.07(+0.59%)
Jul 24, 2018	11.76	11.79	11.76	11.78	86,988	+0.33(+2.88%)
Jul 23, 2018	11.50	11.51	11.45	11.45	14,097	-0.04(-0.35%)
Jul 20, 2018	11.38	11.52	11.38	11.49	102,928	+0.26(+2.32%)
Jul 19, 2018	11.35	11.35	11.21	11.23	97,382	-0.15(-1.32%)
Jul 18, 2018	11.30	11.40	11.30	11.38	100,021	-0.07(-0.61%)
Jul 17, 2018	11.39	11.47	11.37	11.45	39,712	+0.00(+0.04%)
Jul 16, 2018	11.46	11.49	11.41	11.45	60,230	-0.09(-0.82%)
Jul 13, 2018	11.60	11.65	11.45	11.54	39,232	-0.14(-1.20%)
Jul 12, 2018	11.64	11.68	11.62	11.68	42,469	+0.15(+1.34%)
Jul 11, 2018	11.60	11.62	11.50	11.53	45,203	-0.23(-2.00%)
Jul 10, 2018	11.80	11.80	11.71	11.76	67,427	-0.06(-0.51%)
Jul 09, 2018		11.82	11.74	11.82	58,846	+0.08(+0.68%)
Jul 06, 2018	11.60	11.78	11.60	11.74	63,620	+0.05(+0.43%)
Jul 05, 2018	11.76	11.76	11.66	11.69	37,641	+0.02(+0.17%)
Jul 03, 2018		11.67	11.67	11.67	0	-0.42(-3.47%)
Jul 02, 2018	12.25	12.25	12.00	12.09	53,646	-0.27(-2.14%)
Jun 29, 2018	12.20	12.41	12.20	12.36	28,377	+0.19(+1.52%)
Jun 28, 2018	11.93	12.20	11.93	12.17	65,362	+0.14(+1.16%)
Jun 27, 2018	12.16	12.26	12.02	12.03	78,309	-0.29(-2.35%)
Jun 26, 2018	12.10	12.35	12.10	12.32	65,708	+0.10(+0.82%)
Jun 25, 2018	12.06	12.25	12.06	12.22	51,991	-0.13(-1.05%)
Jun 22, 2018	12.21	12.40	12.18	12.35	55,014	-0.04(-0.32%)
Jun 21, 2018	12.55	12.65	12.33	12.39	24,483	-0.21(-1.67%)
Jun 20, 2018	12.60	12.66	12.56	12.60	51,537	-0.02(-0.16%)
Jun 19, 2018	12.70	12.70	12.52	12.62	91,317	-0.28(-2.13%)
Jun 18, 2018	12.90	12.90	12.81	12.89	48,869	-0.15(-1.15%)
Jun 15, 2018		13.06	13.09	13.04	59,987	-0.04(-0.31%)
Jun 14, 2018	13.18	13.19	13.08	13.09	58,821	-0.12(-0.95%)
Jun 13, 2018	13.22	13.28	13.20	13.21	1,471,048	-0.03(-0.26%)
Jun 12, 2018	13.25	13.32	13.20	13.24	20,351	-0.16(-1.16%)
Jun 11, 2018	13.54	13.54	13.35	13.40	33,500	+0.01(+0.07%)
Jun 08, 2018	13.44	13.44	13.30	13.39	163,061	-0.01(-0.07%)
Jun 07, 2018	13.50	13.55	13.36	13.40	186,204	+0.01(+0.10%)
Jun 06, 2018	13.51	13.51	13.35	13.39	35,981	+0.04(+0.28%)
Jun 05, 2018	13.28	13.36	13.25	13.35	10,190	+0.06(+0.49%)
Jun 04, 2018	13.21	13.30	13.21	13.29	31,382	+0.09(+0.68%)
Jun 01, 2018	12.91	13.25	12.91	13.20	24,857	+0.13(+1.03%)
May 31, 2018	12.94	13.09	12.94	13.06	32,558	+0.06(+0.46%)
May 30, 2018	13.08	13.08	12.96	13.00	38,226	-0.03(-0.23%)
May 29, 2018	13.09	13.16	12.93	13.03	159,102	-0.12(-0.87%)
May 25, 2018		13.14	13.14	13.14	0	-0.07(-0.49%)
May 24, 2018	12.97	13.38	12.97	13.21	488,539	-0.04(-0.30%)
May 23, 2018	13.32	13.32	13.15	13.25	899,515	-0.24(-1.78%)
May 22, 2018	13.50	13.55	13.41	13.49	39,766	-0.01(-0.07%)
May 21, 2018	13.46	13.50	13.43	13.50	17,252	+0.20(+1.50%)
May 18, 2018	13.46	13.46	13.23	13.30	69,547	-0.01(-0.11%)
May 17, 2018	13.59	13.59	13.30	13.31	149,543	-0.16(-1.15%)
May 16, 2018	13.60	13.60	13.24	13.47	126,713	+0.12(+0.86%)
May 15, 2018	13.60	13.60	13.31	13.36	19,254	-0.28(-2.02%)
May 14, 2018	13.66	13.66	13.58	13.63	21,983	+0.12(+0.89%)
May 11, 2018	13.27	13.51	13.27	13.51	22,987	+0.16(+1.20%)
May 10, 2018	13.29	13.40	13.28	13.35	25,390	+0.10(+0.75%)
May 09, 2018	13.18	13.25	13.15	13.25	17,092	+0.17(+1.30%)
May 08, 2018	13.05	13.18	13.05	13.08	14,183	+0.02(+0.15%)
May 07, 2018	13.09	13.16	13.05	13.06	20,373	-0.14(-1.06%)
May 04, 2018	13.34	13.34	13.05	13.20	28,827	-0.03(-0.19%)
May 03, 2018	13.14	13.25	13.05	13.22	47,570	-0.11(-0.79%)
May 02, 2018	13.63	13.63	13.33	13.33	51,595	-0.14(-1.04%)
May 01, 2018	13.48	13.48	13.35	13.47	41,349	-0.03(-0.22%)
Apr 30, 2018	13.83	13.83	13.49	13.50	17,767	+0.13(+0.97%)
Apr 27, 2018	13.20	13.48	13.20	13.37	24,898	-0.04(-0.30%)
Apr 26, 2018	13.45	13.45	13.34	13.41	20,883	+0.17(+1.28%)
Apr 25, 2018	13.39	13.39	13.18	13.24	31,805	+0.01(+0.04%)
Apr 24, 2018	13.55	13.55	13.17	13.23	22,401	+0.06(+0.49%)
Apr 23, 2018	13.34	13.34	13.14	13.17	10,719	+0.01(+0.08%)
Apr 20, 2018	13.28	13.28	13.14	13.16	27,203	-0.16(-1.20%)
Apr 19, 2018	13.47	13.51	13.28	13.32	67,950	+0.09(+0.64%)
Apr 18, 2018	13.20	13.26	13.20	13.23	12,055	-0.04(-0.26%)
Apr 17, 2018	13.21	13.31	13.11	13.27	39,680	+0.06(+0.45%)
Apr 16, 2018	13.35	13.37	13.18	13.21	19,818	-0.17(-1.27%)
Apr 13, 2018	13.61	13.61	13.32	13.38	20,919	-0.11(-0.82%)
Apr 12, 2018	13.41	13.53	13.41	13.49	14,704	+0.00(+0.00%)
Apr 11, 2018	13.45	13.57	13.42	13.49	73,152	-0.04(-0.26%)
Apr 10, 2018	13.53	13.55	13.46	13.53	15,734	+0.24(+1.77%)
Apr 09, 2018	13.22	13.39	13.18	13.29	71,287	+0.16(+1.22%)
Apr 06, 2018	13.41	13.41	12.97	13.13	35,136	-0.42(-3.10%)
Apr 05, 2018	13.31	13.61	13.31	13.55	24,091	+0.07(+0.48%)
Apr 04, 2018	13.28	13.53	13.14	13.48	17,989	-0.09(-0.66%)
Apr 03, 2018	13.57	13.62	13.38	13.57	32,441	+0.29(+2.22%)
Apr 02, 2018	13.65	13.65	13.20	13.28	9,029	-0.37(-2.71%)
Mar 29, 2018		13.65	13.65	13.65	0	+0.18(+1.30%)
Mar 28, 2018	13.68	13.68	13.42	13.47	25,838	+0.05(+0.39%)
Mar 27, 2018	13.84	13.84	13.42	13.42	24,447	-0.17(-1.27%)
Mar 26, 2018	13.23	13.79	13.23	13.60	43,043	+0.40(+2.99%)
Mar 23, 2018	13.58	13.58	13.18	13.20	131,588	-0.12(-0.86%)
Mar 22, 2018	13.25	13.49	13.25	13.31	69,621	-0.43(-3.09%)
Mar 21, 2018	13.70	13.79	13.64	13.74	23,194	-0.01(-0.07%)
Mar 20, 2018	13.53	13.81	13.53	13.75	13,735	+0.01(+0.07%)
Mar 19, 2018	13.65	13.88	13.65	13.74	35,179	-0.28(-2.00%)
Mar 16, 2018	14.00	14.05	13.94	14.02	5,832	+0.02(+0.14%)
Mar 15, 2018	13.73	14.07	13.73	14.00	55,847	-0.05(-0.36%)
Mar 14, 2018	14.30	14.30	14.00	14.05	24,986	+0.14(+1.01%)
Mar 13, 2018	14.09	14.15	13.89	13.91	61,172	+0.07(+0.51%)
Mar 12, 2018	14.04	14.04	13.74	13.84	19,258	+0.21(+1.54%)
Mar 09, 2018	13.54	13.66	13.49	13.63	11,475	+0.16(+1.19%)
Mar 08, 2018	13.74	13.74	13.40	13.47	44,854	-0.02(-0.15%)
Mar 07, 2018	13.65	13.65	13.37	13.49	41,836	-0.10(-0.74%)
Mar 06, 2018	13.67	13.67	13.52	13.59	59,893	+0.12(+0.89%)
Mar 05, 2018	13.21	13.48	13.21	13.47	22,346	+0.14(+1.05%)
Mar 02, 2018	13.22	13.36	13.12	13.33	43,380	+0.00(+0.00%)
Mar 01, 2018	13.64	13.64	13.24	13.33	30,814	-0.16(-1.19%)
Feb 28, 2018	13.80	13.80	13.49	13.49	21,273	-0.40(-2.88%)
Feb 27, 2018	14.00	14.14	13.87	13.89	72,982	-0.59(-4.07%)
Feb 26, 2018	14.54	14.54	14.29	14.48	79,804	+0.30(+2.15%)
Feb 23, 2018	14.38	14.38	14.11	14.18	36,264	+0.21(+1.54%)
Feb 22, 2018		14.05	13.87	13.96	21,526	-0.09(-0.64%)
Feb 21, 2018	14.36	14.36	13.90	14.05	27,659	+0.23(+1.66%)
Feb 20, 2018	13.96	13.96	13.70	13.82	46,495	-0.43(-3.02%)
Feb 16, 2018		14.25	14.25	14.25	0	+0.03(+0.21%)
Feb 15, 2018	14.32	13.96	14.07	14.22	32,004	+0.26(+1.86%)
Feb 14, 2018	13.78	13.99	13.78	13.96	49,053	+0.38(+2.76%)
Feb 13, 2018	13.60	13.61	13.45	13.59	35,463	+0.08(+0.59%)
Feb 12, 2018	13.40	13.56	13.32	13.51	27,486	+0.14(+1.01%)
Feb 09, 2018	13.24	13.38	12.95	13.37	87,277	+0.21(+1.60%)
Feb 08, 2018	13.65	13.65	13.16	13.16	55,383	-0.65(-4.71%)
Feb 07, 2018	14.11	14.11	13.74	13.81	56,015	-0.60(-4.16%)
Feb 06, 2018	14.05	14.50	14.02	14.41	88,442	+0.03(+0.21%)
Feb 05, 2018	14.45	14.78	14.26	14.38	94,105	-0.03(-0.24%)
Feb 02, 2018	14.57	14.75	14.41	14.41	63,419	-0.41(-2.77%)
Feb 01, 2018	15.09	15.09	14.76	14.82	37,490	-0.12(-0.84%)
Jan 31, 2018	14.85	15.06	14.85	14.95	70,144	+0.25(+1.74%)
Jan 30, 2018	14.57	14.98	14.57	14.70	454,426	-0.53(-3.45%)
Jan 29, 2018	15.04	15.31	15.04	15.22	315,681	-0.17(-1.14%)
Jan 26, 2018	15.28	15.40	15.27	15.39	54,226	+0.68(+4.66%)
Jan 25, 2018	14.92	14.92	14.64	14.71	43,162	-0.34(-2.26%)
Jan 24, 2018	15.00	15.11	14.96	15.05	65,296	+0.45(+3.08%)
Jan 23, 2018	14.30	14.60	14.30	14.60	30,403	+0.44(+3.14%)
Jan 22, 2018	14.10	14.18	14.03	14.15	46,830	-0.11(-0.74%)
Jan 19, 2018	14.30	14.30	14.15	14.26	54,967	+0.17(+1.21%)
Jan 18, 2018	14.17	14.17	14.00	14.09	318,288	+0.24(+1.73%)
Jan 17, 2018	13.60	13.86	13.60	13.85	54,470	+0.45(+3.39%)
Jan 16, 2018	13.32	13.52	13.32	13.40	40,544	+0.20(+1.48%)
Jan 12, 2018		13.20	13.20	13.20	0	+0.21(+1.58%)
Jan 11, 2018	12.74	13.00	12.74	12.99	32,434	+0.16(+1.25%)
Jan 10, 2018	12.80	12.86	12.75	12.84	46,204	+0.10(+0.75%)
Jan 09, 2018	12.75	12.78	12.63	12.74	215,224	-0.03(-0.23%)
Jan 08, 2018	12.81	12.81	12.66	12.77	39,435	-0.10(-0.78%)
Jan 05, 2018	12.66	12.97	12.66	12.87	32,873	+0.05(+0.39%)
Jan 04, 2018	12.55	12.82	12.55	12.82	41,716	+0.12(+0.94%)
Jan 03, 2018	12.58	12.73	12.58	12.70	24,431	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.