Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 18, 2009 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 10, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2009 0.0300 0.0300 0.0300 0.0300 100 +0.01(+50.00%)
Dec 07, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2009 0.0200 0.0200 0.0200 0.0200 401 +0.00(+0.00%)
Dec 03, 2009 0.0500 0.1700 0.0200 0.0200 10,282 +0.00(+0.00%)
Nov 24, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2009 0.0200 0.0200 0.0200 0.0200 333 -0.01(-33.33%)
Nov 19, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2009 0.0300 0.0300 0.0300 0.0300 134 +0.00(+0.00%)
Nov 17, 2009 0.0300 0.0300 0.0300 0.0300 134 +0.00(+0.00%)
Nov 16, 2009 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 11, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2009 0.0300 0.0300 0.0300 0.0300 334 -0.01(-25.00%)
Oct 08, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 06, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Oct 05, 2009 0.1000 0.2000 0.0200 0.1000 32,968 +0.08(+400.00%)
Sep 18, 2009 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 09, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2009 0.0100 0.0100 0.0100 0.0100 234 -0.01(-52.38%)
Aug 19, 2009 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Aug 10, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Jul 29, 2009 0.0210 0.0210 0.0210 0 +0.01(+90.91%)
May 26, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 04, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 01, 2009 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Apr 28, 2009 0.0110 0.0110 0.0110 0.0110 0 -0.02(-68.57%)
Apr 08, 2009 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 02, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2009 0.0250 0.0250 0.0250 0.0250 324 -0.01(-28.57%)
Mar 11, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0.0350 0.0350 467 +0.01(+40.00%)
Mar 06, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2009 0.0250 0.0250 0.0250 0.0250 21,059 +0.00(+0.00%)
Mar 04, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2009 0.0250 0.0250 0.0250 0.0250 127 +0.00(+0.00%)
Feb 23, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2009 0.0250 0.0250 0.0250 0.0250 147 +0.00(+0.00%)
Feb 10, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 09, 2009 0.0250 0.0250 0.0250 0.0250 1,334 +0.00(+0.00%)
Jan 22, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2009 0.0250 0.0250 0.0250 0.0250 134 +0.01(+25.00%)
Jan 08, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2009 0.0200 0.0200 0.0200 0.0200 105 +0.00(+0.00%)
Jan 06, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.