Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0138	0.0144	0.0138	0.0144	162,991	+0.00(+0.00%)
Dec 27, 2012	0.0144	0.0144	0.0144	0.0144	0	+0.00(+15.20%)
Dec 24, 2012		0.0125	0.0125	0.0125	0	+0.00(+4.17%)
Dec 21, 2012	0.0120	0.0120	0.0120	0.0120	227,900	+0.00(+0.00%)
Dec 20, 2012	0.0130	0.0130	0.0120	0.0120	44,600	-0.00(-7.69%)
Dec 18, 2012		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 17, 2012	0.0130	0.0130	0.0120	0.0130	240,200	-0.01(-31.58%)
Dec 14, 2012	0.0130	0.0190	0.0115	0.0190	420,362	+0.01(+46.15%)
Dec 13, 2012	0.0120	0.0130	0.0101	0.0130	265,500	+0.00(+0.00%)
Dec 12, 2012	0.0130	0.0157	0.0130	0.0130	124,600	+0.00(+0.00%)
Dec 11, 2012	0.0160	0.0160	0.0130	0.0130	625,815	-0.00(-18.75%)
Dec 10, 2012	0.0220	0.0220	0.0160	0.0160	451,300	-0.01(-41.39%)
Dec 07, 2012	0.0210	0.0283	0.0200	0.0273	448,181	+0.00(+11.89%)
Dec 05, 2012	0.0244	0.0244	0.0244	0.0244	0	+0.00(+1.67%)
Dec 04, 2012	0.0180	0.0240	0.0170	0.0240	148,500	+0.01(+46.34%)
Nov 30, 2012	0.0164	0.0164	0.0164	0.0164	50,000	-0.00(-3.53%)
Nov 29, 2012	0.0171	0.0171	0.0170	0.0170	287,466	+0.00(+0.00%)
Nov 28, 2012	0.0170	0.0250	0.0170	0.0170	1,028,900	+0.00(+0.00%)
Nov 27, 2012	0.0200	0.0200	0.0170	0.0170	82,200	-0.00(-8.11%)
Nov 26, 2012	0.0250	0.0251	0.0180	0.0185	590,000	-0.00(-7.50%)
Nov 24, 2012	0.0600	0.0600	0.0200	0.0200	478,330	+0.00(+0.00%)
Nov 23, 2012	0.0600	0.0600	0.0200	0.0200	478,330	-0.01(-33.33%)
Nov 21, 2012	0.0300	0.0300	0.0300	0.0300	15,300	+0.00(+0.00%)
Nov 20, 2012	0.0301	0.0301	0.0300	0.0300	225,770	-0.01(-16.67%)
Nov 19, 2012	0.0400	0.0400	0.0360	0.0360	87,967	-0.00(-10.00%)
Nov 16, 2012	0.0450	0.0490	0.0400	0.0400	523,800	-0.01(-27.27%)
Nov 15, 2012	0.0450	0.0550	0.0450	0.0550	306,000	+0.00(+0.00%)
Nov 14, 2012	0.0700	0.0880	0.0550	0.0550	186,000	-0.02(-21.43%)
Nov 13, 2012	0.0790	0.0798	0.0700	0.0700	105,734	-0.02(-22.22%)
Nov 12, 2012	0.0710	0.0900	0.0710	0.0900	15,000	+0.00(+0.00%)
Nov 09, 2012	0.0700	0.0900	0.0700	0.0900	178,134	+0.02(+28.57%)
Nov 08, 2012	0.0610	0.0700	0.0610	0.0700	21,900	-0.02(-22.14%)
Nov 07, 2012	0.0750	0.0899	0.0750	0.0899	40,000	+0.01(+13.80%)
Nov 06, 2012	0.0730	0.0790	0.0730	0.0790	35,000	+0.01(+8.22%)
Nov 05, 2012	0.0550	0.0750	0.0550	0.0730	28,000	-0.01(-7.59%)
Nov 02, 2012	0.0600	0.0790	0.0510	0.0790	28,380	+0.01(+12.86%)
Nov 01, 2012	0.0780	0.0780	0.0600	0.0700	77,200	-0.01(-11.39%)
Oct 26, 2012		0.0790	0.0790	0.0790	0	+0.01(+21.54%)
Oct 25, 2012	0.0595	0.0650	0.0575	0.0650	30,000	+0.00(+0.00%)
Oct 24, 2012	0.0600	0.0650	0.0600	0.0650	152,000	+0.01(+8.33%)
Oct 23, 2012	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-9.09%)
Oct 19, 2012	0.0589	0.0700	0.0460	0.0660	123,000	+0.01(+12.05%)
Oct 18, 2012	0.0589	0.0589	0.0500	0.0589	71,200	+0.01(+17.80%)
Oct 17, 2012	0.0425	0.0589	0.0375	0.0500	143,500	+0.00(+4.38%)
Oct 16, 2012	0.0400	0.0479	0.0400	0.0479	34,700	+0.00(+1.91%)
Oct 15, 2012	0.0470	0.0470	0.0470	0.0470	9,000	-0.00(-6.93%)
Oct 12, 2012	0.0450	0.0505	0.0450	0.0505	52,500	+0.01(+12.22%)
Oct 11, 2012	0.0550	0.0550	0.0450	0.0450	24,970	-0.02(-29.69%)
Oct 10, 2012	0.0640	0.0640	0.0640	0.0640	10,000	+0.01(+28.00%)
Oct 09, 2012	0.0650	0.0650	0.0500	0.0500	41,200	+0.01(+21.95%)
Oct 08, 2012	0.0500	0.0500	0.0310	0.0410	105,000	-0.02(-36.92%)
Oct 06, 2012	0.0590	0.0670	0.0570	0.0650	114,000	+0.00(+0.00%)
Oct 05, 2012	0.0590	0.0670	0.0570	0.0650	114,000	+0.01(+10.17%)
Oct 04, 2012	0.0590	0.0590	0.0590	0.0590	1,400	+0.01(+19.19%)
Oct 03, 2012	0.0280	0.0495	0.0280	0.0495	155,000	+0.00(+0.00%)
Oct 01, 2012	0.0495	0.0495	0.0495	0.0495	0	+0.01(+17.58%)
Sep 28, 2012	0.0410	0.0421	0.0300	0.0421	18,000	+0.00(+2.68%)
Sep 27, 2012	0.0410	0.0410	0.0410	0.0410	60,000	+0.00(+0.00%)
Sep 26, 2012	0.0360	0.0420	0.0360	0.0410	85,000	+0.01(+13.89%)
Sep 24, 2012		0.0360	0.0360	0.0360	0	-0.01(-12.20%)
Sep 21, 2012	0.0410	0.0410	0.0410	0.0410	55,700	-0.01(-16.33%)
Sep 18, 2012		0.0490	0.0490	0.0490	0	+0.00(+6.52%)
Sep 17, 2012	0.0460	0.0460	0.0460	0.0460	1,000	+0.01(+31.43%)
Sep 14, 2012	0.0400	0.0400	0.0350	0.0350	16,033	-0.00(-12.50%)
Sep 13, 2012	0.0400	0.0400	0.0400	0.0400	7,480	+0.00(+14.29%)
Sep 12, 2012	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Sep 11, 2012	0.0350	0.0480	0.0350	0.0350	16,500	+0.00(+0.00%)
Sep 07, 2012		0.0350	0.0350	0.0350	0	-0.01(-27.08%)
Sep 06, 2012	0.0300	0.0480	0.0300	0.0480	101,200	+0.02(+60.00%)
Sep 05, 2012	0.0300	0.0300	0.0300	0.0300	23,037	-0.01(-14.29%)
Sep 04, 2012	0.0350	0.0450	0.0350	0.0350	101,500	+0.01(+16.67%)
Aug 31, 2012	0.0300	0.0350	0.0300	0.0300	77,607	-0.01(-14.29%)
Aug 29, 2012		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 27, 2012	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 24, 2012	0.0350	0.0490	0.0350	0.0400	26,590	+0.00(+2.56%)
Aug 23, 2012	0.0300	0.0390	0.0300	0.0390	113,200	+0.00(+11.43%)
Aug 22, 2012	0.0239	0.0350	0.0220	0.0350	260,730	+0.01(+45.83%)
Aug 20, 2012		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Aug 17, 2012	0.0240	0.0240	0.0240	0.0240	8,000	-0.00(-4.00%)
Aug 14, 2012		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Aug 13, 2012	0.0310	0.0310	0.0260	0.0260	50,250	+0.00(+0.00%)
Aug 11, 2012	0.0260	0.0310	0.0260	0.0260	208,000	+0.00(+0.00%)
Aug 10, 2012	0.0260	0.0310	0.0260	0.0260	208,000	+0.00(+4.00%)
Aug 09, 2012	0.0280	0.0300	0.0250	0.0250	480,720	-0.00(-16.67%)
Aug 07, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 06, 2012	0.0370	0.0370	0.0300	0.0300	57,600	-0.01(-18.92%)
Aug 03, 2012	0.0450	0.0500	0.0350	0.0370	628,500	-0.01(-17.78%)
Aug 02, 2012	0.0500	0.0500	0.0400	0.0450	37,200	+0.00(+0.00%)
Aug 01, 2012	0.0450	0.0500	0.0400	0.0450	249,600	-0.02(-33.82%)
Jul 31, 2012	0.0325	0.0800	0.0250	0.0680	1,006,200	+0.03(+70.00%)
Jul 30, 2012	0.0500	0.0500	0.0400	0.0400	46,399	-0.01(-20.00%)
Jul 27, 2012	0.0400	0.0500	0.0400	0.0500	45,000	+0.00(+0.00%)
Jul 26, 2012	0.0400	0.0500	0.0400	0.0500	287,500	+0.01(+25.00%)
Jul 25, 2012	0.0400	0.0450	0.0400	0.0400	28,580	-0.01(-20.00%)
Jul 24, 2012	0.0400	0.0500	0.0400	0.0500	15,000	+0.01(+25.00%)
Jul 23, 2012	0.0400	0.0400	0.0350	0.0400	45,000	-0.01(-20.00%)
Jul 20, 2012	0.0400	0.0500	0.0400	0.0500	15,000	+0.00(+0.00%)
Jul 19, 2012	0.0400	0.0500	0.0400	0.0500	50,179	+0.01(+25.00%)
Jul 18, 2012	0.0500	0.0500	0.0360	0.0400	173,300	+0.00(+0.00%)
Jul 17, 2012	0.0333	0.0400	0.0333	0.0400	117,784	+0.01(+33.33%)
Jul 16, 2012	0.0275	0.0333	0.0275	0.0300	32,000	+0.01(+50.00%)
Jul 11, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 10, 2012	0.0200	0.0200	0.0200	0.0200	40,500	+0.00(+0.00%)
Jul 09, 2012	0.0275	0.0275	0.0200	0.0200	12,500	-0.01(-38.46%)
Jul 06, 2012	0.0325	0.0325	0.0325	0.0325	15,000	-0.01(-16.67%)
Jul 05, 2012	0.0265	0.0450	0.0260	0.0390	43,100	+0.02(+85.71%)
Jul 02, 2012	0.0210	0.0210	0.0210	0.0210	0	-0.01(-20.75%)
Jun 28, 2012		0.0265	0.0265	0.0265	0	-0.00(-8.62%)
Jun 26, 2012		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Jun 25, 2012	0.0280	0.0280	0.0280	0.0280	6,200	+0.01(+40.00%)
Jun 22, 2012	0.0280	0.0280	0.0200	0.0200	21,000	-0.01(-29.82%)
Jun 21, 2012	0.0285	0.0285	0.0285	0.0285	100	+0.01(+42.50%)
Jun 20, 2012	0.0200	0.0200	0.0200	0.0200	40,443	-0.01(-33.33%)
Jun 19, 2012	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+5.26%)
Jun 15, 2012		0.0285	0.0285	0.0285	0	-0.00(-5.00%)
Jun 14, 2012	0.0300	0.0300	0.0300	0.0300	2,080	+0.00(+0.00%)
Jun 13, 2012	0.0330	0.0330	0.0300	0.0300	11,500	-0.00(-9.09%)
Jun 12, 2012	0.0250	0.0330	0.0250	0.0330	153,290	+0.01(+32.00%)
Jun 05, 2012		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jun 04, 2012	0.0150	0.0150	0.0150	0.0150	12,000	-0.01(-25.00%)
Jun 01, 2012	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 31, 2012	0.0249	0.0249	0.0200	0.0200	123,000	-0.00(-4.76%)
May 30, 2012	0.0210	0.0210	0.0210	0.0210	5,000	-0.01(-27.59%)
May 29, 2012	0.0210	0.0290	0.0210	0.0290	7,666	+0.00(+3.57%)
May 25, 2012	0.0260	0.0280	0.0210	0.0280	23,391	+0.00(+12.00%)
May 21, 2012		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 18, 2012	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
May 17, 2012	0.0300	0.0300	0.0200	0.0200	25,300	-0.01(-20.00%)
May 16, 2012	0.0252	0.0252	0.0230	0.0250	150,000	-0.01(-28.57%)
May 14, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2012	0.0310	0.0350	0.0260	0.0350	128,500	-0.00(-12.50%)
May 10, 2012	0.0350	0.0400	0.0350	0.0400	37,900	+0.02(+81.82%)
May 09, 2012	0.0151	0.0250	0.0151	0.0220	72,400	-0.01(-26.67%)
May 08, 2012	0.0300	0.0300	0.0300	0.0300	5,000	-0.03(-50.00%)
May 07, 2012	0.0400	0.0600	0.0400	0.0600	6,500	+0.02(+50.00%)
May 04, 2012	0.0298	0.0400	0.0298	0.0400	136,176	+0.01(+34.23%)
May 03, 2012	0.0240	0.0298	0.0240	0.0298	40,704	+0.01(+24.17%)
May 02, 2012	0.0210	0.0240	0.0145	0.0240	84,700	-0.01(-19.73%)
May 01, 2012	0.0250	0.0299	0.0250	0.0299	73,700	+0.00(+19.60%)
Apr 30, 2012	0.0295	0.0295	0.0250	0.0250	15,300	-0.00(-15.25%)
Apr 27, 2012	0.0295	0.0295	0.0295	0.0295	20,000	+0.00(+18.00%)
Apr 25, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 24, 2012	0.0490	0.0490	0.0190	0.0250	887,700	-0.02(-49.49%)
Apr 23, 2012	0.0790	0.0790	0.0495	0.0495	117,000	-0.03(-37.34%)
Apr 20, 2012	0.0850	0.0850	0.0790	0.0790	60,000	-0.02(-21.00%)
Apr 19, 2012	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Apr 18, 2012	0.0960	0.1050	0.0900	0.1050	26,268	-0.01(-4.55%)
Apr 16, 2012		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 13, 2012	0.1100	0.1150	0.1000	0.1150	85,000	+0.01(+4.55%)
Apr 12, 2012	0.1100	0.1100	0.0970	0.1100	95,000	+0.01(+4.76%)
Apr 11, 2012	0.1000	0.1050	0.0980	0.1050	80,937	+0.01(+9.37%)
Apr 10, 2012	0.0921	0.0970	0.0920	0.0960	148,900	+0.00(+4.35%)
Apr 09, 2012	0.0890	0.0920	0.0790	0.0920	151,000	+0.02(+29.58%)
Apr 05, 2012	0.0700	0.0750	0.0700	0.0710	192,400	+0.00(+4.41%)
Apr 04, 2012	0.0680	0.0680	0.0680	0.0680	4,500	+0.00(+4.62%)
Apr 03, 2012	0.0620	0.0700	0.0620	0.0650	166,445	+0.00(+4.84%)
Apr 02, 2012	0.0620	0.0736	0.0600	0.0620	194,845	+0.00(+3.33%)
Mar 30, 2012	0.0500	0.0600	0.0500	0.0600	145,185	+0.01(+27.66%)
Mar 29, 2012	0.0439	0.0470	0.0439	0.0470	125,700	+0.00(+7.06%)
Mar 28, 2012	0.0350	0.0439	0.0350	0.0439	57,600	+0.01(+25.43%)
Mar 27, 2012	0.0350	0.0400	0.0350	0.0350	36,500	+0.00(+0.00%)
Mar 26, 2012	0.0310	0.0350	0.0310	0.0350	220,500	-0.01(-29.29%)
Mar 23, 2012	0.0300	0.0495	0.0300	0.0495	226,500	+0.02(+65.00%)
Mar 22, 2012	0.0321	0.0390	0.0300	0.0300	214,300	-0.01(-25.00%)
Mar 21, 2012	0.0400	0.0410	0.0300	0.0400	184,823	-0.03(-42.86%)
Mar 20, 2012	0.0600	0.0700	0.0400	0.0700	9,866	+0.01(+16.67%)
Mar 19, 2012	0.0400	0.0600	0.0400	0.0600	67,466	+0.00(+0.00%)
Mar 16, 2012	0.0250	0.0600	0.0250	0.0600	175,077	+0.03(+140.00%)
Mar 15, 2012	0.0220	0.0250	0.0220	0.0250	10,166	-0.01(-26.47%)
Mar 14, 2012	0.0250	0.0340	0.0250	0.0340	86,700	+0.01(+36.00%)
Mar 13, 2012	0.0340	0.0340	0.0250	0.0250	274,100	-0.03(-54.55%)
Mar 12, 2012	0.0310	0.0550	0.0300	0.0550	169,834	+0.02(+77.42%)
Mar 09, 2012	0.0310	0.0310	0.0310	0.0310	6,700	+0.00(+3.33%)
Mar 08, 2012	0.0400	0.0440	0.0300	0.0300	262,300	-0.01(-14.29%)
Mar 07, 2012	0.0420	0.0420	0.0350	0.0350	59,900	-0.02(-41.67%)
Mar 02, 2012		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 01, 2012	0.0300	0.0600	0.0251	0.0500	80,414	+0.02(+99.20%)
Feb 29, 2012	0.0300	0.0400	0.0250	0.0251	619,600	-0.00(-16.33%)
Feb 28, 2012	0.0400	0.0900	0.0300	0.0300	322,400	-0.01(-33.33%)
Feb 27, 2012	0.0600	0.0690	0.0450	0.0450	129,900	-0.03(-35.71%)
Feb 24, 2012	0.0750	0.0750	0.0700	0.0700	35,000	-0.03(-30.00%)
Feb 23, 2012	0.0700	0.1000	0.0700	0.1000	38,100	+0.03(+42.86%)
Feb 22, 2012	0.0700	0.0700	0.0700	0.0700	26,868	+0.00(+0.00%)
Feb 21, 2012	0.0490	0.0700	0.0490	0.0700	39,000	+0.02(+42.86%)
Feb 16, 2012		0.0490	0.0490	0.0490	0	+0.01(+18.07%)
Feb 15, 2012	0.0415	0.0415	0.0415	0.0415	15,468	-0.01(-15.31%)
Feb 14, 2012	0.0575	0.0575	0.0100	0.0490	1,094,060	-0.03(-38.75%)
Feb 10, 2012		0.0800	0.0800	0.0800	0	+0.01(+18.52%)
Feb 09, 2012	0.1100	0.1100	0.0675	0.0675	139,250	-0.05(-43.75%)
Feb 08, 2012	0.0701	0.1200	0.0700	0.1200	451,000	+0.05(+69.01%)
Feb 07, 2012	0.0800	0.0900	0.0700	0.0710	196,655	-0.06(-45.38%)
Feb 06, 2012	0.0800	0.1500	0.0726	0.1300	36,934	+0.05(+62.50%)
Feb 03, 2012	0.0900	0.1100	0.0750	0.0800	221,900	-0.01(-11.11%)
Feb 02, 2012	0.1000	0.1000	0.0800	0.0900	19,656	+0.01(+12.50%)
Jan 31, 2012		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jan 30, 2012	0.1100	0.1100	0.0900	0.1100	45,300	+0.00(+0.00%)
Jan 27, 2012	0.1100	0.1100	0.0900	0.1100	20,251	+0.00(+0.00%)
Jan 26, 2012	0.1000	0.1100	0.0800	0.1100	41,078	+0.01(+10.00%)
Jan 24, 2012		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jan 20, 2012		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 19, 2012	0.0800	0.1100	0.0800	0.0800	74,022	+0.00(+0.00%)
Jan 17, 2012		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 13, 2012	0.1100	0.1100	0.0825	0.0900	44,788	-0.01(-10.00%)
Jan 12, 2012	0.0900	0.1800	0.0900	0.1000	18,399	+0.01(+11.11%)
Jan 11, 2012	0.0900	0.0900	0.0900	0.0900	17,000	-0.03(-24.37%)
Jan 10, 2012	0.0800	0.1190	0.0711	0.1190	83,160	-0.00(-0.83%)
Jan 06, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 05, 2012	0.0800	0.1200	0.0800	0.1200	15,000	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.