Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 30, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 65,501,996 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,209,664 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,680,000 | +0.00(+0.00%) |
Dec 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,650,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,929,400 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11,458,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,650,822 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 7,680,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,930,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,067 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,612,150 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,455,248 | -0.00(-50.00%) |
Dec 02, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 153,291,696 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,140,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,011,113 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Nov 25, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 296,849,888 | -0.00(-25.00%) |
Nov 24, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 315,244,928 | +0.00(+100.00%) |
Nov 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 249,038,752 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,270,000 | +0.00(+2.04%) |
Nov 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 337,603,392 | -0.00(-2.00%) |
Nov 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,290,600 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,400,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,133 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,867,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,830,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,020,500 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,499,996 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,915,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,647,204 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,840,912 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,515,000 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,010 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,400,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,299,999 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,940,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,103,900 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,490,224 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,020,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 732,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,670,660 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,760,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,820,600 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,551,999 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,705,900 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,650,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,431,100 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 110,436,744 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0002 | 0.0001 | 0.0001 | 82,505,728 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,005,244 | -0.00(-50.00%) |
Sep 02, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 72,345,000 | +0.00(+100.00%) |
Aug 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 19,000,000 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,866,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,355,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,893,624 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,974,200 | +0.00(+0.00%) |
Aug 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,460,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 3,335,100 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,900,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 44,800,000 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,588,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,129,984 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,150,000 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,003,600 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,250,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,741,808 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,658,768 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,839,555 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,756,378 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,583,408 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,581,680 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,524,992 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,015,880 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,569,415 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,655,024 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,932,476 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,100,504 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,450,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,210,275 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,620,200 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,015,200 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,813,076 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,877,775 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,322,776 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,723,698 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,042,900 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,705,000 | +0.00(+0.00%) |
Jul 01, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77,330,000 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,796,008 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,039,732 | -0.00(-50.00%) |
Jun 26, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,755,100 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,928,666 | +0.00(+100.00%) |
Jun 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,301,592 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 317,427,296 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 303,132,256 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 147,266,416 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,100,000 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,360,736 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,500,000 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,710,316 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 87,954,080 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 158,975,568 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 409,937,408 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 258,067,328 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,309,666,816 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,375,000 | -0.00(-50.00%) |
Jun 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,083,000 | +0.00(+100.00%) |
Jun 02, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,900,000 | -0.00(-50.00%) |
May 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,035,000 | +0.00(+0.00%) |
May 29, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,374,900 | +0.00(+100.00%) |
May 28, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,641,000 | -0.00(-50.00%) |
May 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,900,400 | +0.00(+0.00%) |
May 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 22, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,232,664 | -0.00(-50.00%) |
May 21, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,559,449 | +0.00(+0.00%) |
May 20, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,734,724 | +0.00(+0.00%) |
May 19, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,905,202 | +0.00(+100.00%) |
May 16, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 32,198,896 | -0.00(-66.67%) |
May 15, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 27,572,504 | +0.00(+50.00%) |
May 14, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 83,813,136 | +0.00(+100.00%) |
May 13, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,324,816 | -0.00(-50.00%) |
May 12, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,609,816 | +0.00(+0.00%) |
May 09, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 25,734,914 | +0.00(+0.00%) |
May 08, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 887,394,432 | +0.00(+100.00%) |
May 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 88,244,200 | -0.00(-50.00%) |
May 06, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 92,761,056 | +0.00(+0.00%) |
May 05, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,403,660 | +0.00(+100.00%) |
May 02, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 84,296,416 | -0.00(-50.00%) |
May 01, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 45,072,512 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,070,284 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,941,961 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 38,191,308 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 15,717,200 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 27,069,050 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66,012,404 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 120,483,976 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 48,310,952 | -0.00(-33.33%) |
Apr 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 81,396,896 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 96,704,440 | +0.00(+50.00%) |
Apr 14, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 776,293,184 | -0.00(-33.33%) |
Apr 11, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 100,719,704 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 92,115,776 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 119,469,360 | -0.00(-25.00%) |
Apr 07, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 147,264,912 | +0.00(+33.33%) |
Apr 04, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,900,800 | +0.00(+50.00%) |
Apr 03, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 82,752,024 | -0.00(-33.33%) |
Apr 02, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 124,496,952 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 132,232,120 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 180,118,560 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 100,779,472 | -0.00(-25.00%) |
Mar 26, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 109,361,864 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 120,332,256 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 123,701,680 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 170,228,304 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 1,063,818,048 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 93,680,936 | -0.00(-20.00%) |
Mar 18, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 100,012,648 | +0.00(+25.00%) |
Mar 17, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 159,726,272 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0 | +0.00(+33.33%) |
Mar 13, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 99,093,816 | -0.00(-40.00%) |
Mar 12, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 147,155,712 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 64,879,684 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 276,055,872 | +0.00(+25.00%) |
Mar 07, 2014 | 0.0006 | 0.0007 | 0.0003 | 0.0004 | 0 | -0.00(-33.33%) |
Mar 06, 2014 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 192,146,992 | -0.00(-14.29%) |
Mar 05, 2014 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 323,257,792 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 450,095,776 | +0.00(+40.00%) |
Mar 03, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 261,293,600 | +0.00(+66.67%) |
Feb 28, 2014 | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) |
Feb 27, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 267,654,720 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 143,860,336 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 262,421,184 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 417,617,216 | -0.00(-16.67%) |
Feb 21, 2014 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0 | +0.00(+100.00%) |
Feb 20, 2014 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 739,541,184 | +0.00(+50.00%) |
Feb 19, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 75,204,136 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 102,348,096 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 131,986,040 | -0.00(-33.33%) |
Feb 12, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 309,597,056 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 554,060,608 | +0.00(+50.00%) |
Feb 10, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 347,341,024 | -0.00(-50.00%) |
Feb 07, 2014 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0 | +0.00(+100.00%) |
Feb 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 81,307,208 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 228,413,968 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 275,921,824 | +0.00(+100.00%) |
Feb 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 297,562,368 | -0.00(-50.00%) |
Jan 31, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Jan 30, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 49,685,660 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 159,999,648 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 59,224,340 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 102,830,464 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 527,566,656 | -0.00(-25.00%) |
Jan 22, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 43,896,660 | -0.00(-20.00%) |
Jan 21, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 44,230,168 | +0.00(+25.00%) |
Jan 17, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 70,902,800 | -0.00(-20.00%) |
Jan 15, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 97,564,864 | +0.00(+25.00%) |
Jan 14, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 85,578,432 | +0.00(+33.33%) |
Jan 13, 2014 | 0.0005 | 0.0007 | 0.0003 | 0.0003 | 345,206,272 | -0.00(-40.00%) |
Jan 10, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 169,627,024 | +0.00(+25.00%) |
Jan 09, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 104,734,856 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 74,912,240 | +0.00(+100.00%) |
Jan 07, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 49,879,984 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 36,596,908 | -0.00(-50.00%) |
Jan 03, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0 | +0.00(+0.00%) |