Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,207,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 425,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,025,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,346,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,309,599 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,098,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,750,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,200,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,086,255 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 552,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,900 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,714,800 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,639,500 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,270,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,930,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,001 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,630,998 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,245,816 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,980,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,803,300 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,635,992 | -0.00(-50.00%) |
Oct 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,234,536 | +0.00(+100.00%) |
Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,166,381 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,050,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,750,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,707,024 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,445,606 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 129,223,272 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,572,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,957,700 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,788,040 | -0.00(-50.00%) |
Oct 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,428,650 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,680,361 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,655,968 | +0.00(+100.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,332,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,002,734 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,166,666 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,394,540 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,908,100 | -0.00(-50.00%) |
Sep 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,890,000 | +0.00(+100.00%) |
Sep 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,700,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,158,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,230,012 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | -0.00(-50.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 143,300 | +0.00(+100.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,175,000 | -0.00(-50.00%) |
Sep 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 583,333 | +0.00(+100.00%) |
Sep 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,927,500 | -0.00(-50.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,930,840 | +0.00(+100.00%) |
Sep 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,549,900 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,790,000 | -0.00(-50.00%) |
Sep 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 841,518,272 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 86,040,952 | +0.00(+100.00%) |
Aug 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 402,196,192 | -0.00(-50.00%) |
Aug 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,586,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,454,607 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 80,294,664 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,376,648 | +0.00(+100.00%) |
Aug 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,185,099 | -0.00(-50.00%) |
Aug 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,762,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,658,010 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,195,000 | +0.00(+100.00%) |
Aug 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,135,900 | -0.00(-50.00%) |
Aug 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,050,400 | +0.00(+100.00%) |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,698,399 | -0.00(-50.00%) |
Aug 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,801,499 | +0.00(+100.00%) |
Aug 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,825,301 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,615,000 | -0.00(-50.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,914,656 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,396,400 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,882,318 | +0.00(+100.00%) |
Aug 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,085,700 | -0.00(-50.00%) |
Aug 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,607,500 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,942,481 | +0.00(+100.00%) |
Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,304,730 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,893,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,229,508 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 979,200 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 707,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,540,752 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,105,900 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,000 | -0.00(-50.00%) |
Jul 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,060,900 | +0.00(+100.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,166,502 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,141,800 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,260,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 116,249,600 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,608,800 | -0.00(-50.00%) |
Jul 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,887,004 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,125,339,520 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,021,680 | +0.00(+100.00%) |
Jul 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,778,350 | -0.00(-50.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 295,755,808 | +0.00(+100.00%) |
Jul 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,598,400 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 267,202,144 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,400,497 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,401,102 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,870,296 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,050,496 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,368,368 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 324,786,816 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 644,120,896 | -0.00(-50.00%) |
Jun 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,680,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,465,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 576,797,440 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,850,027 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,575,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,162,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 504,220,064 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 219,750,128 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,667,080 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,352,900 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 29,001,632 | -0.00(-33.33%) |
Jun 04, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 12,316,362 | +0.00(+50.00%) |
Jun 03, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 90,677,224 | -0.00(-33.33%) |
May 31, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,549,900 | +0.00(+50.00%) |
May 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,670,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,659,432 | -0.00(-33.33%) |
May 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,834,045 | +0.00(+0.00%) |
May 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,500,900 | +0.00(+0.00%) |
May 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 56,366,000 | +0.00(+50.00%) |
May 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,746,666 | +0.00(+0.00%) |
May 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 46,211,256 | +0.00(+0.00%) |
May 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 40,863,312 | -0.00(-33.33%) |
May 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,451,600 | +0.00(+0.00%) |
May 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,823,600 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,376,772 | +0.00(+0.00%) |
May 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,085,732 | +0.00(+50.00%) |
May 13, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 29,004,156 | +0.00(+0.00%) |
May 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 51,061,600 | +0.00(+0.00%) |
May 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 113,363,616 | +0.00(+0.00%) |
May 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 187,525,040 | -0.00(-33.33%) |
May 07, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 108,755,424 | +0.00(+0.00%) |
May 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,973,376 | +0.00(+0.00%) |
May 03, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 46,093,196 | +0.00(+0.00%) |
May 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,766,666 | +0.00(+50.00%) |
May 01, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 12,396,799 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,243,177 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,780,000 | -0.00(-33.33%) |
Apr 26, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 17,945,600 | +0.00(+50.00%) |
Apr 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 255,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 88,516,248 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,085,250 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,220,021 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,745,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,315,866 | -0.00(-33.33%) |
Apr 16, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 44,788,720 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,487,699 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,643,500 | +0.00(+50.00%) |
Apr 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,013,400 | -0.00(-33.33%) |
Apr 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 48,634,524 | +0.00(+50.00%) |
Apr 09, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 38,211,336 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 239,135,232 | -0.00(-33.33%) |
Apr 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 93,422,600 | +0.00(+50.00%) |
Apr 04, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,936,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,020,334 | -0.00(-33.33%) |
Apr 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,957,948 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,866,665 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,243,300 | +0.00(+50.00%) |
Mar 28, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 207,638,272 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 717,302,592 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,950,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 225,266,752 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,099,200 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,391,402 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 326,827,168 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 42,775,568 | -0.00(-33.33%) |
Mar 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 41,184,000 | +0.00(+50.00%) |
Mar 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,229,896 | -0.00(-33.33%) |
Mar 13, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,329,098 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,015,136 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 387,412,224 | -0.00(-33.33%) |
Mar 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,898,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,196,936 | +0.00(+50.00%) |
Mar 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,835,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,548,998 | -0.00(-33.33%) |
Mar 04, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 121,842,648 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 221,362,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 813,373,120 | +0.00(+50.00%) |
Feb 27, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 140,169,968 | -0.00(-33.33%) |
Feb 26, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 416,454,048 | -0.00(-25.00%) |
Feb 25, 2019 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 728,300,864 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0003 | 0.0006 | 0.0002 | 0.0004 | 1,432,627,328 | +0.00(+33.33%) |
Feb 21, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,491,975,168 | +0.00(+200.00%) |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,900,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,375,008 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,235,100 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,394,301 | +0.00(+0.00%) |