Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

62.00 UNCHANGED
Last Price Updated: 2:55 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 62.00 0 -0.75(-1.20%)
Oct 08, 2024 62.75 0 +0.75(+1.21%)
Sep 18, 2024 62.00 0 +2.01(+3.35%)
Sep 11, 2024 59.99 0 +2.99(+5.25%)
Sep 04, 2024 57.00 0 +0.00(+0.00%)
Aug 22, 2024 57.00 7 -3.99(-6.54%)
Aug 20, 2024 60.99 11 +4.74(+8.43%)
Aug 19, 2024 56.25 56.25 56.25 56.25 200 -0.35(-0.62%)
Aug 14, 2024 56.60 20 +0.00(+0.00%)
Aug 02, 2024 56.60 0 -0.15(-0.26%)
Jul 29, 2024 56.75 0 +2.00(+3.65%)
Jul 25, 2024 54.75 1 -0.67(-1.21%)
Jun 28, 2024 55.42 0 -0.58(-1.04%)
Jun 24, 2024 56.00 10 +0.58(+1.05%)
Jun 21, 2024 55.42 55.42 55.42 55.42 239 +0.00(+0.00%)
May 31, 2024 9 +0.00(+0.00%)
May 14, 2024 55.47 50 +0.04(+0.07%)
Apr 24, 2024 55.43 0 +0.01(+0.02%)
Apr 19, 2024 55.42 0 +0.42(+0.76%)
Apr 16, 2024 55.00 0 -0.25(-0.45%)
Apr 10, 2024 55.25 0 -0.10(-0.18%)
Apr 03, 2024 55.35 0 +0.20(+0.36%)
Mar 19, 2024 55.15 24 -0.85(-1.52%)
Mar 12, 2024 56.00 17 -0.12(-0.21%)
Feb 13, 2024 56.12 0 -1.63(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.