Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 49.87 | 50.32 | 49.48 | 50.23 | 132,165 | -0.04(-0.09%) |
Dec 28, 2007 | 50.62 | 50.77 | 49.78 | 50.27 | 164,110 | -0.04(-0.07%) |
Dec 27, 2007 | 50.05 | 50.75 | 49.87 | 50.31 | 289,883 | -0.24(-0.47%) |
Dec 26, 2007 | 50.57 | 50.99 | 50.19 | 50.54 | 195,773 | -0.17(-0.33%) |
Dec 24, 2007 | 49.87 | 50.87 | 49.87 | 50.71 | 203,357 | +0.17(+0.33%) |
Dec 21, 2007 | 51.02 | 52.19 | 50.04 | 50.54 | 419,486 | -0.56(-1.10%) |
Dec 20, 2007 | 48.24 | 51.25 | 47.70 | 51.11 | 466,039 | +2.98(+6.19%) |
Dec 19, 2007 | 49.40 | 49.40 | 47.59 | 48.13 | 250,679 | -1.10(-2.23%) |
Dec 18, 2007 | 50.43 | 50.97 | 47.35 | 49.23 | 537,496 | -0.69(-1.38%) |
Dec 17, 2007 | 52.58 | 52.58 | 49.85 | 49.92 | 660,780 | -3.62(-6.76%) |
Dec 14, 2007 | 55.39 | 55.39 | 52.12 | 53.54 | 1,159,449 | -3.40(-5.97%) |
Dec 13, 2007 | 61.95 | 64.39 | 55.74 | 56.93 | 502,617 | -4.33(-7.07%) |
Dec 12, 2007 | 63.76 | 63.76 | 60.12 | 61.26 | 193,909 | -0.34(-0.55%) |
Dec 11, 2007 | 63.62 | 64.02 | 61.31 | 61.60 | 143,336 | -2.10(-3.30%) |
Dec 10, 2007 | 63.73 | 64.29 | 62.22 | 63.70 | 130,632 | +0.25(+0.40%) |
Dec 07, 2007 | 63.31 | 63.73 | 62.56 | 63.45 | 77,122 | +0.13(+0.21%) |
Dec 06, 2007 | 61.64 | 63.42 | 61.05 | 63.32 | 137,693 | +1.31(+2.11%) |
Dec 05, 2007 | 61.28 | 62.15 | 60.11 | 62.01 | 97,957 | +1.58(+2.62%) |
Dec 04, 2007 | 59.85 | 61.80 | 59.83 | 60.43 | 188,782 | -0.95(-1.54%) |
Dec 03, 2007 | 61.19 | 61.79 | 60.43 | 61.38 | 152,498 | +0.30(+0.50%) |
Nov 30, 2007 | 60.24 | 62.86 | 59.93 | 61.07 | 404,012 | +1.81(+3.05%) |
Nov 29, 2007 | 58.54 | 59.50 | 57.90 | 59.27 | 193,820 | +0.85(+1.45%) |
Nov 28, 2007 | 57.78 | 58.64 | 57.34 | 58.42 | 298,720 | +0.93(+1.62%) |
Nov 27, 2007 | 57.16 | 57.79 | 56.35 | 57.49 | 138,517 | +0.38(+0.67%) |
Nov 26, 2007 | 57.60 | 58.00 | 56.33 | 57.11 | 140,291 | -0.53(-0.93%) |
Nov 23, 2007 | 57.26 | 57.81 | 56.73 | 57.64 | 37,824 | +1.02(+1.80%) |
Nov 21, 2007 | 57.33 | 57.81 | 56.26 | 56.62 | 99,376 | -1.09(-1.89%) |
Nov 20, 2007 | 56.64 | 58.45 | 56.38 | 57.71 | 174,449 | +0.63(+1.10%) |
Nov 19, 2007 | 58.54 | 58.54 | 56.27 | 57.08 | 209,068 | -1.61(-2.75%) |
Nov 16, 2007 | 58.63 | 59.32 | 58.10 | 58.70 | 161,117 | +0.04(+0.07%) |
Nov 15, 2007 | 58.38 | 59.03 | 57.89 | 58.65 | 124,421 | -0.12(-0.21%) |
Nov 14, 2007 | 59.23 | 59.49 | 58.18 | 58.78 | 148,717 | -0.01(-0.02%) |
Nov 13, 2007 | 57.24 | 58.98 | 57.24 | 58.79 | 152,166 | +1.87(+3.29%) |
Nov 12, 2007 | 56.88 | 57.40 | 56.22 | 56.92 | 149,444 | -0.30(-0.52%) |
Nov 09, 2007 | 57.69 | 58.18 | 55.75 | 57.21 | 144,428 | -1.51(-2.57%) |
Nov 08, 2007 | 59.27 | 59.79 | 56.47 | 58.73 | 154,450 | -0.25(-0.43%) |
Nov 07, 2007 | 61.02 | 61.18 | 58.57 | 58.98 | 139,993 | -2.78(-4.49%) |
Nov 06, 2007 | 60.14 | 61.86 | 60.14 | 61.75 | 154,193 | +1.70(+2.83%) |
Nov 05, 2007 | 60.03 | 60.55 | 58.79 | 60.05 | 85,529 | -0.74(-1.21%) |
Nov 02, 2007 | 61.88 | 61.93 | 60.17 | 60.79 | 48,479 | -0.03(-0.05%) |
Nov 01, 2007 | 61.98 | 62.77 | 60.66 | 60.82 | 96,220 | -2.43(-3.84%) |
Oct 31, 2007 | 62.64 | 63.52 | 61.36 | 63.25 | 236,081 | +0.98(+1.58%) |
Oct 30, 2007 | 63.02 | 63.32 | 61.44 | 62.27 | 167,313 | -0.87(-1.38%) |
Oct 29, 2007 | 62.87 | 63.57 | 62.50 | 63.14 | 55,933 | +0.64(+1.02%) |
Oct 26, 2007 | 61.54 | 62.50 | 61.10 | 62.50 | 162,304 | +1.68(+2.77%) |
Oct 25, 2007 | 61.14 | 61.43 | 59.69 | 60.82 | 115,645 | -0.27(-0.45%) |
Oct 24, 2007 | 60.89 | 61.44 | 59.77 | 61.10 | 164,139 | -0.22(-0.37%) |
Oct 23, 2007 | 59.93 | 61.62 | 58.54 | 61.32 | 137,675 | +1.97(+3.32%) |
Oct 22, 2007 | 58.47 | 60.28 | 56.92 | 59.35 | 154,839 | +0.12(+0.21%) |
Oct 19, 2007 | 61.29 | 61.29 | 58.92 | 59.22 | 158,222 | -2.12(-3.46%) |
Oct 18, 2007 | 59.51 | 61.70 | 59.38 | 61.35 | 134,166 | +1.37(+2.28%) |
Oct 17, 2007 | 61.12 | 61.12 | 58.54 | 59.98 | 148,531 | -0.43(-0.71%) |
Oct 16, 2007 | 61.18 | 61.62 | 59.80 | 60.41 | 103,132 | -1.06(-1.73%) |
Oct 15, 2007 | 61.79 | 63.03 | 61.13 | 61.47 | 237,916 | -0.01(-0.02%) |
Oct 12, 2007 | 62.87 | 62.87 | 60.50 | 61.49 | 252,521 | -2.12(-3.34%) |
Oct 11, 2007 | 64.82 | 65.03 | 62.87 | 63.61 | 135,205 | -0.17(-0.26%) |
Oct 10, 2007 | 63.96 | 64.17 | 63.08 | 63.78 | 236,764 | -0.18(-0.28%) |
Oct 09, 2007 | 63.35 | 64.60 | 63.18 | 63.96 | 136,914 | +0.91(+1.44%) |
Oct 08, 2007 | 62.72 | 63.06 | 62.06 | 63.05 | 53,695 | +0.35(+0.56%) |
Oct 05, 2007 | 63.07 | 63.52 | 61.70 | 62.69 | 166,307 | +0.54(+0.87%) |
Oct 04, 2007 | 63.23 | 63.23 | 61.91 | 62.15 | 221,343 | -0.98(-1.56%) |
Oct 03, 2007 | 63.54 | 64.37 | 62.87 | 63.13 | 162,126 | -1.02(-1.59%) |
Oct 02, 2007 | 64.32 | 64.67 | 63.21 | 64.15 | 118,066 | +0.10(+0.16%) |
Oct 01, 2007 | 61.70 | 64.15 | 60.34 | 64.05 | 231,873 | +2.36(+3.82%) |
Sep 28, 2007 | 60.85 | 62.58 | 60.29 | 61.70 | 205,677 | +0.76(+1.25%) |
Sep 27, 2007 | 61.43 | 61.65 | 59.87 | 60.94 | 149,971 | -0.15(-0.25%) |
Sep 26, 2007 | 61.06 | 61.83 | 60.69 | 61.09 | 141,295 | +0.50(+0.82%) |
Sep 25, 2007 | 62.51 | 62.51 | 59.59 | 60.59 | 213,980 | -1.94(-3.11%) |
Sep 24, 2007 | 62.33 | 63.59 | 61.43 | 62.53 | 220,222 | +0.23(+0.37%) |
Sep 21, 2007 | 62.03 | 62.50 | 60.44 | 62.30 | 364,779 | +0.95(+1.54%) |
Sep 20, 2007 | 64.36 | 65.25 | 61.36 | 61.36 | 251,007 | -3.04(-4.72%) |
Sep 19, 2007 | 62.10 | 65.31 | 61.72 | 64.40 | 407,906 | +3.03(+4.93%) |
Sep 18, 2007 | 57.29 | 61.86 | 55.94 | 61.37 | 456,237 | +4.27(+7.48%) |
Sep 17, 2007 | 56.84 | 57.74 | 56.41 | 57.10 | 272,787 | -0.13(-0.23%) |
Sep 14, 2007 | 56.50 | 57.40 | 55.47 | 57.23 | 164,792 | +0.34(+0.60%) |
Sep 13, 2007 | 55.50 | 57.45 | 55.05 | 56.89 | 192,326 | +2.51(+4.61%) |
Sep 12, 2007 | 52.45 | 55.19 | 51.51 | 54.38 | 452,152 | +1.63(+3.10%) |
Sep 11, 2007 | 55.05 | 55.85 | 52.14 | 52.75 | 366,365 | -1.45(-2.67%) |
Sep 10, 2007 | 57.08 | 57.74 | 53.85 | 54.19 | 333,664 | -2.72(-4.77%) |
Sep 07, 2007 | 56.06 | 57.81 | 55.47 | 56.91 | 199,372 | -1.55(-2.65%) |
Sep 06, 2007 | 59.98 | 60.23 | 57.32 | 58.46 | 259,614 | -0.73(-1.23%) |
Sep 05, 2007 | 59.62 | 61.79 | 58.41 | 59.19 | 221,797 | -2.18(-3.56%) |
Sep 04, 2007 | 60.59 | 62.87 | 59.48 | 61.37 | 313,481 | +1.00(+1.66%) |
Aug 31, 2007 | 58.88 | 60.97 | 58.52 | 60.37 | 209,549 | +3.04(+5.31%) |
Aug 30, 2007 | 56.75 | 58.18 | 56.19 | 57.32 | 116,418 | +0.59(+1.03%) |
Aug 29, 2007 | 55.68 | 56.88 | 54.43 | 56.74 | 169,501 | +1.89(+3.45%) |
Aug 28, 2007 | 56.51 | 56.51 | 54.69 | 54.84 | 178,558 | -1.73(-3.05%) |
Aug 27, 2007 | 58.51 | 58.51 | 55.42 | 56.57 | 228,336 | -0.69(-1.20%) |
Aug 24, 2007 | 55.93 | 58.34 | 55.29 | 57.26 | 468,001 | +2.14(+3.88%) |
Aug 23, 2007 | 53.90 | 55.94 | 52.76 | 55.12 | 399,201 | +1.37(+2.54%) |
Aug 22, 2007 | 50.23 | 54.00 | 50.23 | 53.75 | 269,304 | +3.76(+7.52%) |
Aug 21, 2007 | 50.59 | 50.83 | 49.36 | 50.00 | 150,032 | +0.04(+0.07%) |
Aug 20, 2007 | 51.82 | 51.82 | 49.61 | 49.96 | 283,586 | -2.07(-3.99%) |
Aug 17, 2007 | 52.24 | 52.57 | 49.77 | 52.03 | 267,785 | +2.23(+4.47%) |
Aug 16, 2007 | 51.31 | 51.66 | 48.04 | 49.81 | 612,749 | -1.87(-3.62%) |
Aug 15, 2007 | 53.64 | 54.50 | 51.13 | 51.68 | 340,928 | -2.59(-4.78%) |
Aug 14, 2007 | 55.65 | 55.65 | 53.91 | 54.27 | 272,714 | -1.29(-2.32%) |
Aug 13, 2007 | 56.66 | 57.09 | 54.30 | 55.56 | 362,565 | -0.03(-0.05%) |
Aug 10, 2007 | 51.33 | 56.71 | 50.23 | 55.59 | 405,396 | +3.19(+6.08%) |
Aug 09, 2007 | 52.90 | 55.01 | 49.69 | 52.40 | 741,817 | -1.61(-2.98%) |
Aug 08, 2007 | 55.50 | 59.14 | 53.47 | 54.01 | 922,131 | -1.63(-2.94%) |
Aug 07, 2007 | 55.89 | 58.18 | 53.67 | 55.65 | 1,789,431 | -3.63(-6.12%) |
Aug 06, 2007 | 64.02 | 64.04 | 56.85 | 59.27 | 758,025 | -2.62(-4.24%) |
Aug 03, 2007 | 61.80 | 63.66 | 61.43 | 61.90 | 267,958 | -1.26(-1.99%) |
Aug 02, 2007 | 61.76 | 63.16 | 61.07 | 63.16 | 259,698 | +1.80(+2.93%) |
Aug 01, 2007 | 66.53 | 66.53 | 60.24 | 61.36 | 477,792 | -3.55(-5.47%) |
Jul 31, 2007 | 65.81 | 67.05 | 64.54 | 64.90 | 404,574 | +0.44(+0.68%) |
Jul 30, 2007 | 62.87 | 65.49 | 62.28 | 64.46 | 269,960 | +1.92(+3.07%) |
Jul 27, 2007 | 60.56 | 63.25 | 60.56 | 62.54 | 339,764 | -0.53(-0.84%) |
Jul 26, 2007 | 63.65 | 66.73 | 60.60 | 63.07 | 620,978 | -2.21(-3.39%) |
Jul 25, 2007 | 68.19 | 68.50 | 62.53 | 65.28 | 506,963 | -1.84(-2.75%) |
Jul 24, 2007 | 69.86 | 69.94 | 65.86 | 67.12 | 261,619 | -3.58(-5.07%) |
Jul 23, 2007 | 70.10 | 71.17 | 69.80 | 70.71 | 293,471 | +0.76(+1.08%) |
Jul 20, 2007 | 70.12 | 70.66 | 68.91 | 69.95 | 197,692 | -0.33(-0.46%) |
Jul 19, 2007 | 71.13 | 72.34 | 69.65 | 70.27 | 365,815 | +0.14(+0.20%) |
Jul 18, 2007 | 69.25 | 70.53 | 67.78 | 70.14 | 311,843 | +1.19(+1.72%) |
Jul 17, 2007 | 69.47 | 70.09 | 68.69 | 68.95 | 193,311 | -0.17(-0.24%) |
Jul 16, 2007 | 70.10 | 70.50 | 68.75 | 69.12 | 243,522 | -1.11(-1.57%) |
Jul 13, 2007 | 70.46 | 70.67 | 67.93 | 70.22 | 436,913 | +1.39(+2.02%) |
Jul 12, 2007 | 65.87 | 69.81 | 65.61 | 68.84 | 756,498 | +3.79(+5.83%) |
Jul 11, 2007 | 65.06 | 65.33 | 64.23 | 65.04 | 302,872 | +0.22(+0.33%) |
Jul 10, 2007 | 65.73 | 65.81 | 62.51 | 64.82 | 505,694 | -0.93(-1.42%) |
Jul 09, 2007 | 68.07 | 68.99 | 64.79 | 65.76 | 614,176 | -0.22(-0.34%) |
Jul 06, 2007 | 64.40 | 67.06 | 64.40 | 65.98 | 875,444 | +3.76(+6.04%) |
Jul 05, 2007 | 61.66 | 63.27 | 61.47 | 62.22 | 252,223 | +0.39(+0.63%) |
Jul 03, 2007 | 63.15 | 63.49 | 61.38 | 61.83 | 49,983 | -0.72(-1.16%) |
Jul 02, 2007 | 61.61 | 63.42 | 61.53 | 62.56 | 341,635 | +1.54(+2.52%) |
Jun 29, 2007 | 62.24 | 62.73 | 60.94 | 61.02 | 449,217 | -1.13(-1.83%) |
Jun 28, 2007 | 63.49 | 63.52 | 61.85 | 62.15 | 263,392 | -1.08(-1.71%) |
Jun 27, 2007 | 62.64 | 63.23 | 60.61 | 63.23 | 269,438 | +0.11(+0.17%) |
Jun 26, 2007 | 63.33 | 64.34 | 62.80 | 63.13 | 194,725 | +0.25(+0.39%) |
Jun 25, 2007 | 64.98 | 65.03 | 62.37 | 62.88 | 213,020 | -2.16(-3.32%) |
Jun 22, 2007 | 64.38 | 65.42 | 64.11 | 65.04 | 1,999,881 | +0.66(+1.03%) |
Jun 21, 2007 | 63.92 | 65.51 | 62.17 | 64.38 | 357,297 | +0.88(+1.39%) |
Jun 20, 2007 | 63.72 | 64.91 | 62.87 | 63.49 | 244,367 | +0.00(+0.00%) |
Jun 19, 2007 | 60.44 | 63.86 | 60.44 | 63.49 | 289,338 | +2.91(+4.79%) |
Jun 18, 2007 | 59.69 | 60.88 | 59.33 | 60.59 | 258,481 | +0.90(+1.50%) |
Jun 15, 2007 | 59.75 | 60.30 | 59.52 | 59.69 | 303,314 | +0.07(+0.12%) |
Jun 14, 2007 | 59.75 | 60.38 | 59.56 | 59.62 | 228,177 | +0.18(+0.30%) |
Jun 13, 2007 | 59.53 | 60.34 | 58.37 | 59.44 | 224,026 | -0.18(-0.30%) |
Jun 12, 2007 | 62.04 | 62.04 | 59.14 | 59.62 | 286,017 | -2.45(-3.95%) |
Jun 11, 2007 | 63.11 | 63.11 | 61.92 | 62.07 | 157,734 | -1.08(-1.71%) |
Jun 08, 2007 | 62.25 | 63.46 | 61.36 | 63.15 | 105,243 | +0.67(+1.08%) |
Jun 07, 2007 | 62.29 | 63.19 | 61.46 | 62.48 | 79,572 | -0.46(-0.73%) |
Jun 06, 2007 | 63.74 | 63.74 | 62.11 | 62.94 | 97,306 | -0.56(-0.88%) |
Jun 05, 2007 | 64.97 | 65.08 | 63.20 | 63.49 | 83,957 | -0.35(-0.54%) |
Jun 04, 2007 | 64.86 | 64.94 | 63.78 | 63.84 | 62,962 | -1.02(-1.57%) |
Jun 01, 2007 | 64.97 | 66.02 | 64.80 | 64.86 | 106,175 | +0.79(+1.23%) |
May 31, 2007 | 62.69 | 64.38 | 62.69 | 64.07 | 188,627 | +1.20(+1.91%) |
May 30, 2007 | 62.80 | 62.95 | 61.50 | 62.87 | 163,635 | -0.09(-0.15%) |
May 29, 2007 | 62.83 | 63.74 | 62.83 | 62.97 | 186,105 | +1.39(+2.27%) |
May 25, 2007 | 61.43 | 62.17 | 60.64 | 61.57 | 195,665 | +1.07(+1.77%) |
May 24, 2007 | 62.73 | 63.43 | 59.77 | 60.50 | 252,777 | -2.05(-3.27%) |
May 23, 2007 | 64.29 | 64.30 | 62.49 | 62.55 | 253,270 | -1.23(-1.93%) |
May 22, 2007 | 64.68 | 64.68 | 63.57 | 63.78 | 168,859 | -1.22(-1.88%) |
May 21, 2007 | 64.44 | 66.65 | 64.44 | 65.00 | 150,670 | +0.68(+1.06%) |
May 18, 2007 | 63.34 | 64.32 | 63.02 | 64.32 | 226,760 | +0.82(+1.30%) |
May 17, 2007 | 64.07 | 64.25 | 62.51 | 63.49 | 218,103 | -0.61(-0.95%) |
May 16, 2007 | 63.34 | 64.48 | 63.34 | 64.11 | 405,378 | +0.01(+0.02%) |
May 15, 2007 | 64.03 | 64.85 | 62.73 | 64.09 | 219,425 | -0.72(-1.10%) |
May 14, 2007 | 65.45 | 65.76 | 64.04 | 64.81 | 255,662 | +0.01(+0.02%) |
May 11, 2007 | 65.59 | 66.24 | 64.62 | 64.80 | 204,129 | -0.44(-0.68%) |
May 10, 2007 | 65.76 | 66.49 | 64.57 | 65.24 | 597,584 | -0.53(-0.80%) |
May 09, 2007 | 62.51 | 65.76 | 62.48 | 65.76 | 767,694 | +4.71(+7.72%) |
May 08, 2007 | 61.68 | 62.51 | 59.45 | 61.05 | 553,384 | +4.00(+7.00%) |
May 07, 2007 | 56.77 | 57.42 | 56.77 | 57.06 | 254,742 | +0.71(+1.26%) |
May 04, 2007 | 55.03 | 56.48 | 55.03 | 56.35 | 88,497 | +0.55(+0.98%) |
May 03, 2007 | 56.45 | 56.45 | 54.96 | 55.80 | 209,483 | -0.88(-1.56%) |
May 02, 2007 | 53.87 | 56.95 | 53.87 | 56.68 | 156,866 | +1.11(+2.00%) |
May 01, 2007 | 56.19 | 56.20 | 54.22 | 55.57 | 197,217 | -0.77(-1.37%) |
Apr 30, 2007 | 56.59 | 57.81 | 56.34 | 56.34 | 227,558 | -0.85(-1.49%) |
Apr 27, 2007 | 56.36 | 57.42 | 55.86 | 57.19 | 211,282 | +0.74(+1.31%) |
Apr 26, 2007 | 57.33 | 57.45 | 55.50 | 56.45 | 126,316 | -0.31(-0.55%) |
Apr 25, 2007 | 55.65 | 57.34 | 53.71 | 56.77 | 187,102 | +1.15(+2.07%) |
Apr 24, 2007 | 56.01 | 56.37 | 54.88 | 55.62 | 110,965 | -0.39(-0.70%) |
Apr 23, 2007 | 57.17 | 57.37 | 55.89 | 56.01 | 265,759 | -0.79(-1.40%) |
Apr 20, 2007 | 57.01 | 58.51 | 56.02 | 56.80 | 357,196 | -0.16(-0.28%) |
Apr 19, 2007 | 57.44 | 57.81 | 55.89 | 56.96 | 242,346 | -0.67(-1.17%) |
Apr 18, 2007 | 57.63 | 58.35 | 57.47 | 57.63 | 257,666 | -0.18(-0.31%) |
Apr 17, 2007 | 58.54 | 58.54 | 57.45 | 57.81 | 198,821 | +0.14(+0.24%) |
Apr 16, 2007 | 57.22 | 57.81 | 56.75 | 57.68 | 177,571 | +1.73(+3.09%) |
Apr 13, 2007 | 56.00 | 56.01 | 55.10 | 55.95 | 108,791 | +0.09(+0.16%) |
Apr 12, 2007 | 54.35 | 56.01 | 54.27 | 55.86 | 221,445 | +1.07(+1.95%) |
Apr 11, 2007 | 55.25 | 56.84 | 54.26 | 54.79 | 399,894 | -0.85(-1.52%) |
Apr 10, 2007 | 55.63 | 56.12 | 54.35 | 55.64 | 184,585 | +0.26(+0.47%) |
Apr 09, 2007 | 54.17 | 55.60 | 53.48 | 55.38 | 126,777 | +1.61(+3.00%) |
Apr 05, 2007 | 54.08 | 54.74 | 53.48 | 53.77 | 219,858 | -0.14(-0.25%) |
Apr 04, 2007 | 51.31 | 53.98 | 50.40 | 53.90 | 236,525 | +2.53(+4.92%) |
Apr 03, 2007 | 53.04 | 53.04 | 51.32 | 51.38 | 135,947 | -1.02(-1.94%) |
Apr 02, 2007 | 53.44 | 53.44 | 51.82 | 52.39 | 190,175 | -0.31(-0.59%) |
Mar 30, 2007 | 52.86 | 52.86 | 52.21 | 52.71 | 306,296 | +0.88(+1.70%) |
Mar 29, 2007 | 52.89 | 52.89 | 51.68 | 51.82 | 248,594 | +0.35(+0.67%) |
Mar 28, 2007 | 53.77 | 53.77 | 51.32 | 51.48 | 272,050 | -1.99(-3.73%) |
Mar 27, 2007 | 53.48 | 53.48 | 52.05 | 53.47 | 193,470 | +0.69(+1.31%) |
Mar 26, 2007 | 52.03 | 53.51 | 50.96 | 52.78 | 443,888 | +1.47(+2.86%) |
Mar 23, 2007 | 51.67 | 52.07 | 50.96 | 51.31 | 566,347 | +0.23(+0.45%) |
Mar 22, 2007 | 51.77 | 51.79 | 50.77 | 51.08 | 1,163,462 | +2.04(+4.16%) |
Mar 21, 2007 | 49.72 | 49.72 | 48.78 | 49.04 | 158,838 | -0.21(-0.43%) |