Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.96	23.83	23.83	23.83	77,053	-0.21(-0.87%)
Dec 30, 2009	23.65	24.09	23.49	24.04	61,242	+0.18(+0.76%)
Dec 29, 2009	23.83	24.04	23.58	23.85	34,915	+0.17(+0.73%)
Dec 28, 2009	23.83	23.99	23.54	23.68	46,023	-0.17(-0.70%)
Dec 24, 2009	23.62	24.21	23.62	23.85	26,898	+0.27(+1.13%)
Dec 23, 2009	23.02	23.64	22.72	23.58	97,339	+0.74(+3.23%)
Dec 22, 2009	21.82	23.73	21.82	22.84	209,199	+1.00(+4.60%)
Dec 21, 2009	20.99	21.99	20.72	21.84	76,795	+0.93(+4.42%)
Dec 18, 2009	20.80	21.51	20.56	20.91	208,581	+0.40(+1.94%)
Dec 17, 2009	20.36	20.80	20.25	20.52	97,662	+0.03(+0.14%)
Dec 16, 2009	20.33	20.65	20.17	20.49	153,508	+0.38(+1.87%)
Dec 15, 2009	20.81	21.08	19.96	20.11	165,374	-0.80(-3.80%)
Dec 14, 2009	20.38	21.01	19.71	20.91	98,640	+1.08(+5.43%)
Dec 11, 2009	19.76	20.14	19.35	19.83	54,769	+0.27(+1.37%)
Dec 10, 2009	20.20	20.22	19.30	19.56	85,049	-0.48(-2.38%)
Dec 09, 2009	19.66	20.20	19.28	20.04	88,585	+0.34(+1.73%)
Dec 08, 2009	19.83	20.15	19.47	19.70	211,075	-0.38(-1.87%)
Dec 07, 2009	19.32	20.07	18.76	20.07	81,541	+0.70(+3.62%)
Dec 04, 2009	19.37	19.84	18.44	19.37	127,603	+0.51(+2.68%)
Dec 03, 2009	19.51	19.86	18.79	18.87	114,532	-0.45(-2.32%)
Dec 02, 2009	19.15	20.27	19.06	19.32	159,346	+0.25(+1.29%)
Dec 01, 2009	19.55	19.67	18.96	19.07	137,241	-0.30(-1.57%)
Nov 30, 2009	18.73	19.40	18.53	19.37	182,882	+0.78(+4.20%)
Nov 27, 2009	18.16	18.77	17.90	18.59	78,442	-0.14(-0.77%)
Nov 25, 2009	18.45	18.88	18.35	18.74	344,257	+0.31(+1.69%)
Nov 24, 2009	18.66	19.24	17.89	18.43	536,636	-1.51(-7.58%)
Nov 23, 2009	19.84	20.65	19.48	19.94	121,885	+0.48(+2.49%)
Nov 20, 2009	18.91	19.55	18.79	19.45	104,075	+0.29(+1.51%)
Nov 19, 2009	19.29	19.71	18.41	19.16	75,593	-0.34(-1.74%)
Nov 18, 2009	19.55	20.29	19.16	19.50	67,191	-0.07(-0.37%)
Nov 17, 2009	20.06	20.12	19.09	19.58	169,073	-0.63(-3.11%)
Nov 16, 2009	19.43	20.54	19.43	20.20	80,548	+1.02(+5.31%)
Nov 13, 2009	19.00	19.76	18.60	19.18	68,414	+0.51(+2.75%)
Nov 12, 2009	19.24	19.68	18.51	18.67	65,563	-0.67(-3.48%)
Nov 11, 2009	18.87	19.58	18.87	19.34	65,952	+0.77(+4.12%)
Nov 10, 2009	19.32	19.72	18.26	18.58	149,206	-0.94(-4.81%)
Nov 09, 2009	19.52	20.18	19.39	19.52	171,126	+0.00(+0.00%)
Nov 06, 2009	19.73	20.30	19.39	19.52	134,942	-0.45(-2.24%)
Nov 05, 2009	19.41	20.24	19.37	19.97	127,460	+0.76(+3.95%)
Nov 04, 2009	19.75	19.80	19.14	19.21	114,356	-0.46(-2.32%)
Nov 03, 2009	19.66	19.83	19.24	19.66	121,111	-0.25(-1.27%)
Nov 02, 2009	20.59	21.11	19.62	19.92	140,155	-0.56(-2.72%)
Oct 30, 2009	21.53	21.62	20.44	20.47	144,687	-1.23(-5.66%)
Oct 29, 2009	21.32	21.82	21.25	21.70	78,664	+0.61(+2.88%)
Oct 28, 2009	22.13	22.39	21.04	21.09	141,382	-1.03(-4.64%)
Oct 27, 2009	22.43	22.67	22.05	22.12	155,940	-0.14(-0.62%)
Oct 26, 2009	23.18	24.03	22.04	22.26	154,410	-0.95(-4.11%)
Oct 23, 2009	23.60	24.92	23.03	23.21	115,156	-1.20(-4.92%)
Oct 22, 2009	23.98	24.82	23.52	24.41	57,674	+0.26(+1.08%)
Oct 21, 2009	23.73	25.29	23.73	24.15	147,571	+0.43(+1.83%)
Oct 20, 2009	23.86	24.16	23.65	23.72	121,093	-0.40(-1.65%)
Oct 19, 2009	23.85	24.32	23.65	24.11	86,727	+0.44(+1.86%)
Oct 16, 2009	23.38	23.84	23.13	23.67	167,499	+0.15(+0.65%)
Oct 15, 2009	23.39	23.72	23.39	23.52	83,221	-0.04(-0.18%)
Oct 14, 2009	23.50	23.78	23.31	23.57	117,372	+0.40(+1.72%)
Oct 13, 2009	23.25	23.64	22.96	23.17	57,112	-0.06(-0.25%)
Oct 12, 2009	23.93	24.48	22.99	23.23	63,856	-0.98(-4.06%)
Oct 09, 2009	23.36	24.22	23.36	24.21	61,370	+0.76(+3.24%)
Oct 08, 2009	23.60	23.98	23.31	23.45	77,650	+0.12(+0.53%)
Oct 07, 2009	23.31	23.56	22.80	23.33	42,028	-0.05(-0.22%)
Oct 06, 2009	23.26	23.75	22.80	23.38	84,976	+0.38(+1.67%)
Oct 05, 2009	22.47	23.10	22.24	22.99	99,604	+0.49(+2.18%)
Oct 02, 2009	22.11	22.96	22.11	22.50	101,417	+0.01(+0.06%)
Oct 01, 2009	22.91	22.98	22.43	22.49	83,515	-0.51(-2.23%)
Sep 30, 2009	23.06	23.44	22.31	23.00	101,440	+0.03(+0.13%)
Sep 29, 2009	23.37	23.62	22.96	22.97	34,336	-0.45(-1.91%)
Sep 28, 2009	22.86	23.91	22.76	23.42	59,317	+0.66(+2.89%)
Sep 25, 2009	23.03	23.41	22.66	22.76	41,419	-0.43(-1.84%)
Sep 24, 2009	23.93	24.21	23.02	23.19	43,728	-0.69(-2.88%)
Sep 23, 2009	23.56	25.06	23.10	23.88	106,452	+0.31(+1.32%)
Sep 22, 2009	23.08	23.88	22.91	23.57	48,040	+0.65(+2.84%)
Sep 21, 2009	23.51	23.85	22.72	22.91	77,629	-0.74(-3.15%)
Sep 18, 2009	23.98	24.14	22.65	23.66	202,519	-0.57(-2.36%)
Sep 17, 2009	23.28	24.58	23.28	24.23	92,549	+0.95(+4.07%)
Sep 16, 2009	22.91	23.33	22.69	23.28	71,004	+0.51(+2.22%)
Sep 15, 2009	21.83	22.81	21.78	22.78	72,520	+0.82(+3.75%)
Sep 14, 2009	21.85	22.00	21.30	21.95	90,642	+0.08(+0.36%)
Sep 11, 2009	21.48	22.07	21.31	21.87	134,819	+0.56(+2.61%)
Sep 10, 2009	20.60	21.46	20.59	21.32	52,203	+0.71(+3.44%)
Sep 09, 2009	20.13	20.89	19.78	20.61	72,501	+0.42(+2.08%)
Sep 08, 2009	20.26	20.72	19.85	20.19	114,727	+0.09(+0.43%)
Sep 04, 2009	19.79	20.24	19.63	20.10	76,958	+0.25(+1.27%)
Sep 03, 2009	19.59	20.08	19.05	19.85	82,409	+0.33(+1.67%)
Sep 02, 2009	19.50	19.86	19.05	19.52	196,144	+0.10(+0.52%)
Sep 01, 2009	19.38	20.30	19.27	19.42	267,900	-0.17(-0.89%)
Aug 31, 2009	19.43	19.81	19.16	19.60	102,494	-0.01(-0.07%)
Aug 28, 2009	20.32	20.95	19.26	19.61	118,155	-0.48(-2.41%)
Aug 27, 2009	19.08	20.23	18.50	20.10	215,720	+1.07(+5.62%)
Aug 26, 2009	18.98	19.22	18.79	19.03	82,211	-0.01(-0.04%)
Aug 25, 2009	19.06	19.66	18.72	19.03	84,636	+0.03(+0.15%)
Aug 24, 2009	19.16	19.55	18.83	19.00	101,502	-0.10(-0.53%)
Aug 21, 2009	18.47	19.18	18.07	19.11	157,468	+0.97(+5.34%)
Aug 20, 2009	17.69	18.74	17.69	18.14	81,136	+0.34(+1.91%)
Aug 19, 2009	17.05	17.82	16.91	17.80	83,128	+0.49(+2.84%)
Aug 18, 2009	17.33	17.71	17.10	17.31	180,314	+0.15(+0.88%)
Aug 17, 2009	18.18	18.93	17.01	17.15	170,279	-1.43(-7.70%)
Aug 14, 2009	19.69	19.78	18.39	18.59	85,250	-1.08(-5.51%)
Aug 13, 2009	20.05	20.19	19.47	19.67	101,673	-0.30(-1.48%)
Aug 12, 2009	19.44	20.28	19.01	19.97	121,395	+0.61(+3.14%)
Aug 11, 2009	17.98	19.39	17.67	19.36	232,839	+1.30(+7.21%)
Aug 10, 2009	18.79	18.79	17.64	18.06	204,559	-1.04(-5.45%)
Aug 07, 2009	18.61	19.58	16.76	19.10	409,989	+0.30(+1.62%)
Aug 06, 2009	18.80	18.99	18.39	18.79	122,496	+0.04(+0.23%)
Aug 05, 2009	19.05	19.35	17.85	18.75	264,527	-0.23(-1.22%)
Aug 04, 2009	17.88	19.10	17.83	18.98	243,774	+0.89(+4.91%)
Aug 03, 2009	16.89	18.09	16.81	18.09	348,093	+1.45(+8.68%)
Jul 31, 2009	16.45	17.38	16.45	16.65	202,848	+0.11(+0.66%)
Jul 30, 2009	16.80	17.10	16.30	16.54	358,357	-0.06(-0.39%)
Jul 29, 2009	17.04	17.18	16.48	16.60	296,628	-0.59(-3.41%)
Jul 28, 2009	17.20	17.51	16.97	17.19	264,985	-0.16(-0.92%)
Jul 27, 2009	17.98	18.05	17.13	17.35	334,643	-0.56(-3.11%)
Jul 24, 2009	17.75	18.07	17.71	17.91	203,469	-0.02(-0.12%)
Jul 23, 2009	17.64	18.09	17.64	17.93	261,319	+0.31(+1.76%)
Jul 22, 2009	18.12	18.40	17.52	17.62	141,008	-0.54(-2.99%)
Jul 21, 2009	18.52	18.52	17.64	18.16	110,253	-0.22(-1.22%)
Jul 20, 2009	18.33	18.71	17.98	18.38	89,081	+0.23(+1.27%)
Jul 17, 2009	18.57	18.85	18.10	18.15	81,866	-0.37(-1.99%)
Jul 16, 2009	18.13	18.72	17.80	18.52	97,166	+0.35(+1.95%)
Jul 15, 2009	16.97	18.55	16.96	18.17	120,858	+1.50(+9.02%)
Jul 14, 2009	17.04	17.13	16.46	16.66	75,319	-0.38(-2.21%)
Jul 13, 2009	16.52	17.07	15.85	17.04	120,902	+0.59(+3.56%)
Jul 10, 2009	16.12	16.88	15.79	16.45	65,194	+0.16(+0.98%)
Jul 09, 2009	15.30	16.68	15.30	16.29	108,910	+1.08(+7.13%)
Jul 08, 2009	15.70	15.82	14.88	15.21	107,351	-0.35(-2.28%)
Jul 07, 2009	16.52	16.78	15.50	15.56	144,191	-0.89(-5.40%)
Jul 06, 2009	16.29	16.61	16.08	16.45	137,305	+0.12(+0.75%)
Jul 02, 2009	16.73	16.75	16.11	16.33	64,689	-0.70(-4.12%)
Jul 01, 2009	17.36	17.71	16.89	17.03	99,652	-0.10(-0.59%)
Jun 30, 2009	17.66	18.12	17.08	17.13	158,230	-0.70(-3.93%)
Jun 29, 2009	17.10	18.09	16.71	17.83	217,073	+0.71(+4.14%)
Jun 26, 2009	16.50	17.15	16.16	17.12	434,620	+0.40(+2.38%)
Jun 25, 2009	16.39	16.73	15.77	16.73	87,481	+0.76(+4.75%)
Jun 24, 2009	15.54	16.30	15.26	15.97	115,103	+0.56(+3.66%)
Jun 23, 2009	15.56	16.19	15.38	15.40	133,023	-0.05(-0.33%)
Jun 22, 2009	17.03	17.04	15.35	15.46	209,766	-1.71(-9.94%)
Jun 19, 2009	17.68	17.88	17.05	17.16	157,718	-0.29(-1.66%)
Jun 18, 2009	17.23	17.64	16.79	17.45	67,034	+0.28(+1.64%)
Jun 17, 2009	17.12	17.77	16.57	17.17	318,107	+0.10(+0.59%)
Jun 16, 2009	18.42	18.64	17.05	17.07	237,849	-1.08(-5.94%)
Jun 15, 2009	18.56	18.59	17.57	18.14	323,507	-0.62(-3.31%)
Jun 12, 2009	19.19	19.20	18.47	18.77	257,371	-0.39(-2.04%)
Jun 11, 2009	19.41	20.42	19.12	19.16	202,499	-0.34(-1.74%)
Jun 10, 2009	19.83	19.98	19.17	19.50	197,850	-0.21(-1.06%)
Jun 09, 2009	19.08	19.76	19.08	19.71	111,162	+0.77(+4.09%)
Jun 08, 2009	18.89	19.30	18.65	18.93	190,351	+0.03(+0.15%)
Jun 05, 2009	18.31	19.01	18.31	18.90	186,606	+0.68(+3.73%)
Jun 04, 2009	17.26	18.28	17.04	18.22	109,366	+0.99(+5.75%)
Jun 03, 2009	18.07	18.46	16.94	17.23	108,769	-1.10(-5.99%)
Jun 02, 2009	17.90	18.77	17.72	18.33	196,774	+0.30(+1.64%)
Jun 01, 2009	16.76	18.29	16.68	18.04	195,688	+1.45(+8.71%)
May 29, 2009	15.87	16.64	15.59	16.59	131,686	+0.82(+5.23%)
May 28, 2009	15.62	16.02	15.14	15.77	74,011	+0.22(+1.44%)
May 27, 2009	16.00	16.34	15.46	15.54	67,709	-0.64(-3.93%)
May 26, 2009	14.95	16.42	14.95	16.18	94,075	+1.08(+7.13%)
May 22, 2009	14.61	15.66	14.61	15.10	120,826	+0.56(+3.88%)
May 21, 2009	14.69	15.39	14.02	14.54	98,172	-0.43(-2.90%)
May 20, 2009	14.99	15.73	14.80	14.97	121,659	+0.17(+1.17%)
May 19, 2009	14.86	15.12	14.39	14.80	105,190	-0.25(-1.68%)
May 18, 2009	14.26	15.33	13.91	15.05	113,327	+1.07(+7.65%)
May 15, 2009	14.67	14.67	13.69	13.98	136,911	-0.70(-4.78%)
May 14, 2009	14.35	14.88	13.86	14.68	124,679	+0.46(+3.20%)
May 13, 2009	14.05	14.73	13.59	14.23	195,542	-0.38(-2.62%)
May 12, 2009	14.46	14.80	13.94	14.61	241,558	+0.07(+0.45%)
May 11, 2009	15.36	15.58	14.21	14.54	307,232	-1.16(-7.41%)
May 08, 2009	15.72	16.19	15.12	15.71	307,832	-0.97(-5.81%)
May 07, 2009	17.96	18.10	15.69	16.68	166,768	-0.95(-5.41%)
May 06, 2009	17.51	17.87	16.91	17.63	67,272	+0.32(+1.84%)
May 05, 2009	17.85	17.85	16.76	17.31	79,407	-0.74(-4.09%)
May 04, 2009	17.88	18.45	16.90	18.05	216,476	+1.32(+7.91%)
May 01, 2009	16.33	17.16	16.08	16.73	109,496	+0.40(+2.48%)
Apr 30, 2009	16.21	17.05	15.93	16.32	104,158	+0.33(+2.08%)
Apr 29, 2009	15.48	16.23	15.34	15.99	186,358	+0.59(+3.85%)
Apr 28, 2009	14.80	15.64	14.15	15.40	169,160	+0.37(+2.45%)
Apr 27, 2009	15.92	16.13	14.57	15.03	112,467	-1.38(-8.41%)
Apr 24, 2009	15.95	16.76	15.79	16.41	131,841	+0.67(+4.27%)
Apr 23, 2009	15.82	16.32	15.27	15.74	130,367	-0.07(-0.46%)
Apr 22, 2009	15.24	16.64	15.24	15.81	144,179	+0.31(+2.01%)
Apr 21, 2009	14.82	15.74	14.82	15.50	168,789	+0.53(+3.52%)
Apr 20, 2009	15.30	15.33	14.56	14.97	150,414	-0.72(-4.56%)
Apr 17, 2009	15.69	16.05	15.14	15.69	220,907	+0.08(+0.51%)
Apr 16, 2009	15.62	15.83	14.98	15.61	146,911	+0.25(+1.60%)
Apr 15, 2009	15.02	15.41	14.96	15.36	85,395	+0.28(+1.87%)
Apr 14, 2009	15.32	15.98	14.84	15.08	195,984	-0.52(-3.34%)
Apr 13, 2009	16.19	16.45	15.22	15.60	509,062	-0.90(-5.43%)
Apr 09, 2009	15.29	16.97	15.29	16.50	283,720	+1.53(+10.24%)
Apr 08, 2009	14.43	15.00	14.23	14.96	261,226	+0.74(+5.18%)
Apr 07, 2009	15.13	15.30	14.20	14.23	173,381	-1.19(-7.69%)
Apr 06, 2009	14.49	15.52	14.05	15.41	317,874	+0.67(+4.56%)
Apr 03, 2009	15.00	15.50	14.70	14.74	288,949	-0.26(-1.73%)
Apr 02, 2009	14.06	15.73	13.69	15.00	250,300	+1.31(+9.56%)
Apr 01, 2009	12.65	13.76	12.41	13.69	279,847	+0.81(+6.29%)
Mar 31, 2009	12.88	13.51	12.51	12.88	142,830	+0.30(+2.41%)
Mar 30, 2009	13.39	13.52	12.30	12.58	394,989	-0.97(-7.15%)
Mar 26, 2009	12.71	13.63	12.43	13.55	131,572	+1.00(+8.01%)
Mar 25, 2009	11.59	12.74	11.37	12.54	207,890	+1.06(+9.19%)
Mar 24, 2009	11.67	11.68	11.43	11.49	225,000	-0.44(-3.70%)
Mar 23, 2009	11.52	11.93	10.84	11.93	312,449	+1.17(+10.89%)
Mar 20, 2009	11.10	11.24	10.36	10.76	212,220	-0.21(-1.91%)
Mar 19, 2009	11.07	11.41	10.87	10.97	144,428	+0.12(+1.07%)
Mar 18, 2009	10.28	11.04	10.18	10.85	165,556	+0.54(+5.26%)
Mar 17, 2009	10.41	10.41	9.867	10.31	208,478	-0.06(-0.56%)
Mar 16, 2009	10.60	10.87	10.21	10.37	125,876	-0.16(-1.51%)
Mar 13, 2009	10.42	10.71	10.14	10.53	110,396	+0.03(+0.28%)
Mar 12, 2009	9.867	10.61	9.513	10.50	154,174	+0.56(+5.68%)
Mar 11, 2009	9.383	10.29	9.180	9.932	220,309	+0.68(+7.34%)
Mar 10, 2009	8.306	9.282	8.009	9.253	334,091	+1.19(+14.70%)
Mar 09, 2009	8.118	8.617	7.995	8.067	201,924	-0.14(-1.67%)
Mar 06, 2009	8.140	8.429	7.894	8.205	223,996	+0.19(+2.34%)
Mar 05, 2009	8.472	8.573	7.937	8.017	253,219	-0.67(-7.74%)
Mar 04, 2009	8.646	8.739	8.270	8.689	419,381	-0.14(-1.64%)
Mar 02, 2009	9.412	9.455	8.674	8.833	208,233	-0.93(-9.48%)
Feb 27, 2009	9.311	9.925	9.311	9.759	213,227	+0.27(+2.82%)
Feb 26, 2009	9.853	10.19	9.448	9.491	103,645	-0.22(-2.31%)
Feb 25, 2009	10.12	10.24	9.672	9.715	200,220	-0.43(-4.27%)
Feb 24, 2009	9.592	10.35	9.339	10.15	245,230	+0.75(+8.00%)
Feb 23, 2009	10.46	10.46	9.311	9.397	193,528	-0.92(-8.90%)
Feb 20, 2009	10.54	10.99	9.961	10.32	184,226	-0.48(-4.42%)
Feb 19, 2009	10.68	11.41	10.66	10.79	257,888	+0.20(+1.84%)
Feb 18, 2009	11.34	11.48	10.56	10.60	234,281	-0.51(-4.56%)
Feb 17, 2009	12.25	12.74	10.89	11.10	285,542	-1.01(-8.35%)
Feb 13, 2009	12.49	12.96	11.99	12.12	134,252	-0.40(-3.18%)
Feb 12, 2009	11.93	12.99	11.91	12.51	220,432	+0.22(+1.82%)
Feb 11, 2009	12.29	13.21	11.65	12.29	486,198	-0.18(-1.45%)
Feb 10, 2009	10.84	12.59	10.84	12.47	729,619	-1.76(-12.39%)
Feb 09, 2009	14.81	14.97	14.11	14.23	151,111	-0.70(-4.70%)
Feb 06, 2009	14.41	15.07	14.08	14.93	129,699	+0.53(+3.66%)
Feb 05, 2009	14.19	14.67	13.67	14.41	106,001	+0.13(+0.91%)
Feb 04, 2009	13.81	14.73	13.56	14.28	330,850	+0.43(+3.13%)
Feb 03, 2009	13.33	14.03	12.91	13.84	207,253	+0.61(+4.65%)
Feb 02, 2009	13.01	13.64	12.70	13.23	173,038	+0.02(+0.16%)
Jan 30, 2009	14.34	14.45	13.05	13.21	157,248	-0.91(-6.45%)
Jan 29, 2009	14.53	15.17	14.09	14.12	90,671	-0.59(-3.98%)
Jan 28, 2009	14.86	14.86	14.23	14.70	97,822	+0.10(+0.69%)
Jan 27, 2009	14.25	15.02	14.05	14.60	81,544	+0.46(+3.22%)
Jan 26, 2009	14.05	15.03	14.02	14.15	70,618	+0.17(+1.19%)
Jan 23, 2009	13.19	14.20	13.19	13.98	67,205	+0.38(+2.82%)
Jan 22, 2009	14.15	14.23	13.52	13.60	98,280	-0.98(-6.70%)
Jan 21, 2009	13.73	14.65	13.38	14.57	100,150	+1.04(+7.69%)
Jan 20, 2009	14.03	14.07	13.51	13.53	220,627	-0.67(-4.73%)
Jan 16, 2009	14.97	14.97	13.37	14.20	153,243	-0.30(-2.09%)
Jan 15, 2009	14.48	14.96	13.39	14.51	302,820	+0.14(+1.01%)
Jan 14, 2009	15.90	16.34	14.36	14.36	192,355	-1.72(-10.70%)
Jan 13, 2009	16.00	16.37	15.90	16.08	80,293	-0.02(-0.13%)
Jan 12, 2009	16.48	16.51	15.89	16.11	158,374	-0.40(-2.41%)
Jan 09, 2009	17.91	17.91	16.41	16.50	133,293	-1.50(-8.31%)
Jan 08, 2009	18.01	18.20	17.41	18.00	90,511	-0.04(-0.20%)
Jan 07, 2009	18.27	18.47	17.58	18.04	110,076	-0.51(-2.73%)
Jan 06, 2009	18.69	19.09	17.71	18.54	185,521	+0.12(+0.63%)
Jan 05, 2009	18.10	18.66	17.44	18.43	74,378	+0.27(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.