Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.29	29.71	29.71	29.71	49,155	-0.62(-2.03%)
Dec 30, 2015	30.28	30.67	29.96	30.32	38,168	-0.09(-0.29%)
Dec 29, 2015	30.11	30.52	29.28	30.41	84,042	+0.54(+1.82%)
Dec 28, 2015	29.39	30.25	28.76	29.87	111,554	+0.28(+0.93%)
Dec 24, 2015	29.32	29.59	29.59	29.59	33,717	+0.23(+0.77%)
Dec 23, 2015	29.51	29.84	29.06	29.37	54,320	+0.13(+0.44%)
Dec 22, 2015	28.55	29.43	28.09	29.24	65,942	+0.76(+2.67%)
Dec 21, 2015	28.23	28.55	28.00	28.48	55,207	+0.49(+1.74%)
Dec 18, 2015	27.84	28.49	27.63	27.99	301,378	-0.06(-0.23%)
Dec 17, 2015	28.28	28.50	27.73	28.06	74,264	-0.22(-0.77%)
Dec 16, 2015	28.41	28.46	27.65	28.27	59,662	-0.06(-0.23%)
Dec 15, 2015	28.36	28.54	27.80	28.34	93,615	+0.15(+0.52%)
Dec 14, 2015	27.73	28.57	27.49	28.19	76,742	+0.57(+2.05%)
Dec 11, 2015	28.69	28.95	27.60	27.63	106,982	-1.67(-5.69%)
Dec 10, 2015	29.21	29.66	29.07	29.29	60,923	+0.02(+0.06%)
Dec 09, 2015	30.80	31.18	29.16	29.28	101,849	-1.48(-4.82%)
Dec 08, 2015	31.05	31.37	30.51	30.76	166,882	-0.74(-2.34%)
Dec 07, 2015	32.27	32.58	31.10	31.50	85,329	-1.00(-3.07%)
Dec 04, 2015	32.45	32.95	32.10	32.49	81,746	-0.07(-0.22%)
Dec 03, 2015	31.93	33.44	31.87	32.57	54,168	+0.75(+2.37%)
Dec 02, 2015	31.80	32.28	31.59	31.81	48,927	-0.08(-0.25%)
Dec 01, 2015	31.67	32.01	31.46	31.89	50,076	+0.23(+0.74%)
Nov 30, 2015	32.29	32.61	31.25	31.66	79,225	-0.62(-1.91%)
Nov 27, 2015	31.40	32.40	31.40	32.27	22,583	+0.83(+2.63%)
Nov 25, 2015	31.48	31.45	31.45	31.45	65,332	-0.10(-0.31%)
Nov 24, 2015	30.38	31.64	29.96	31.54	60,897	+1.15(+3.79%)
Nov 23, 2015	30.05	30.68	29.80	30.39	102,104	+0.42(+1.40%)
Nov 20, 2015	31.03	32.08	29.77	29.97	169,048	-2.17(-6.76%)
Nov 19, 2015	31.36	32.28	31.04	32.15	70,223	+0.68(+2.15%)
Nov 18, 2015	31.19	32.11	30.88	31.47	83,806	+0.60(+1.93%)
Nov 17, 2015	32.92	32.92	30.55	30.88	112,304	-2.08(-6.30%)
Nov 16, 2015	32.65	33.21	32.37	32.95	70,321	+0.34(+1.04%)
Nov 13, 2015	31.90	33.11	31.88	32.62	30,200	+0.54(+1.68%)
Nov 12, 2015	32.29	32.96	32.00	32.08	69,864	-0.62(-1.90%)
Nov 11, 2015	33.28	33.33	32.64	32.70	46,650	-0.52(-1.58%)
Nov 10, 2015	32.58	33.53	31.42	33.22	76,130	+0.46(+1.40%)
Nov 09, 2015	33.40	33.54	32.10	32.76	85,817	-0.72(-2.16%)
Nov 06, 2015	32.66	33.53	32.20	33.48	61,351	+0.69(+2.11%)
Nov 05, 2015	33.13	33.39	32.40	32.79	38,510	-0.28(-0.85%)
Nov 04, 2015	33.19	33.56	32.36	33.07	39,600	-0.10(-0.29%)
Nov 03, 2015	33.10	33.65	32.97	33.17	66,348	+0.06(+0.19%)
Nov 02, 2015	31.48	33.24	30.51	33.11	50,691	+1.34(+4.23%)
Oct 30, 2015	31.67	32.44	31.29	31.76	125,982	+0.27(+0.87%)
Oct 29, 2015	31.98	32.24	31.39	31.49	89,182	-0.71(-2.20%)
Oct 28, 2015	31.05	32.23	30.97	32.20	70,973	+1.29(+4.17%)
Oct 27, 2015	30.83	31.37	30.45	30.91	51,818	+0.00(+0.00%)
Oct 26, 2015	31.99	33.27	30.82	30.91	53,522	-1.03(-3.23%)
Oct 23, 2015	32.23	32.51	31.67	31.94	74,614	-0.08(-0.25%)
Oct 22, 2015	30.67	32.32	30.67	32.02	57,528	+1.46(+4.77%)
Oct 21, 2015	31.69	31.69	30.43	30.56	100,767	-1.01(-3.19%)
Oct 20, 2015	31.52	31.60	30.93	31.57	68,458	+0.06(+0.18%)
Oct 19, 2015	32.86	32.86	31.45	31.51	62,449	-1.67(-5.02%)
Oct 16, 2015	33.98	33.98	32.91	33.18	58,869	-0.66(-1.95%)
Oct 15, 2015	33.27	34.10	33.00	33.84	82,616	+0.58(+1.74%)
Oct 14, 2015	33.17	33.52	33.00	33.26	71,596	+0.11(+0.34%)
Oct 13, 2015	33.09	33.62	32.61	33.15	41,830	-0.11(-0.34%)
Oct 12, 2015	33.66	33.66	32.93	33.26	55,224	-0.46(-1.36%)
Oct 09, 2015	33.28	34.02	33.28	33.72	42,467	+0.61(+1.85%)
Oct 08, 2015	32.15	33.46	32.15	33.11	66,985	+0.79(+2.44%)
Oct 07, 2015	32.30	32.82	31.76	32.32	192,493	+0.25(+0.78%)
Oct 06, 2015	32.12	32.87	31.92	32.07	57,160	-0.05(-0.15%)
Oct 05, 2015	31.39	32.43	30.85	32.12	70,400	+1.01(+3.26%)
Oct 02, 2015	30.59	31.43	30.14	31.10	83,671	+0.26(+0.84%)
Oct 01, 2015	30.80	31.36	30.59	30.84	106,454	+0.38(+1.24%)
Sep 30, 2015	30.43	30.61	29.64	30.47	118,830	+0.37(+1.23%)
Sep 29, 2015	29.17	30.74	29.01	30.10	111,506	+1.06(+3.66%)
Sep 28, 2015	28.95	29.70	28.44	29.03	104,924	-0.14(-0.47%)
Sep 25, 2015	29.65	29.65	28.53	29.17	82,076	-0.23(-0.77%)
Sep 24, 2015	28.32	29.64	27.96	29.39	83,483	+0.85(+2.99%)
Sep 23, 2015	29.01	29.19	28.19	28.54	82,026	-0.46(-1.58%)
Sep 22, 2015	29.65	29.65	28.79	29.00	180,733	-0.99(-3.30%)
Sep 21, 2015	30.00	30.18	29.70	29.99	62,250	+0.12(+0.40%)
Sep 18, 2015	29.85	30.33	29.42	29.87	166,716	-0.43(-1.41%)
Sep 17, 2015	29.40	30.94	29.39	30.30	82,738	+0.78(+2.65%)
Sep 16, 2015	29.57	29.94	28.92	29.52	143,014	-0.02(-0.08%)
Sep 15, 2015	29.15	29.55	28.85	29.54	74,459	+0.38(+1.30%)
Sep 14, 2015	29.75	29.75	28.58	29.16	117,568	-0.62(-2.08%)
Sep 11, 2015	29.71	29.98	29.53	29.78	143,004	+0.07(+0.24%)
Sep 10, 2015	29.53	30.18	29.34	29.71	65,479	+0.19(+0.65%)
Sep 09, 2015	30.11	30.45	29.43	29.52	67,404	-0.48(-1.58%)
Sep 08, 2015	30.55	30.67	29.94	29.99	58,979	-0.19(-0.61%)
Sep 04, 2015	30.27	30.18	30.18	30.18	58,004	-0.56(-1.83%)
Sep 03, 2015	31.09	31.83	30.47	30.74	85,478	-0.34(-1.09%)
Sep 02, 2015	30.40	31.08	30.23	31.08	63,624	+1.01(+3.37%)
Sep 01, 2015	30.18	30.63	30.05	30.06	55,987	-0.71(-2.30%)
Aug 31, 2015	30.51	30.86	30.11	30.77	56,028	-0.07(-0.24%)
Aug 28, 2015	30.55	31.01	30.19	30.84	69,898	+0.13(+0.42%)
Aug 27, 2015	29.43	30.80	29.19	30.72	127,955	+1.60(+5.50%)
Aug 26, 2015	28.99	29.11	28.02	29.11	99,185	+0.79(+2.80%)
Aug 25, 2015	29.87	29.87	28.15	28.32	74,423	-0.50(-1.72%)
Aug 24, 2015	28.90	30.23	27.86	28.82	157,514	-1.50(-4.96%)
Aug 21, 2015	30.19	30.92	30.71	30.32	62,353	-0.38(-1.25%)
Aug 20, 2015	31.16	31.41	30.64	30.71	99,093	-0.58(-1.84%)
Aug 19, 2015	31.84	31.84	30.99	31.28	51,963	-0.60(-1.88%)
Aug 18, 2015	32.63	32.63	31.65	31.88	50,057	-0.95(-2.90%)
Aug 17, 2015	32.53	33.15	31.96	32.84	80,872	+0.02(+0.05%)
Aug 14, 2015	32.23	32.99	32.22	32.82	119,200	+0.66(+2.04%)
Aug 13, 2015	33.12	33.12	32.08	32.16	59,604	-0.91(-2.76%)
Aug 12, 2015	33.11	33.36	32.34	33.08	84,150	-0.30(-0.89%)
Aug 11, 2015	34.28	34.28	32.93	33.37	85,063	-1.18(-3.41%)
Aug 10, 2015	32.28	34.94	32.06	34.55	173,799	+2.31(+7.18%)
Aug 07, 2015	29.34	33.90	29.34	32.24	210,074	-2.11(-6.15%)
Aug 06, 2015	33.80	34.66	32.96	34.35	101,157	+0.69(+2.05%)
Aug 05, 2015	34.16	34.61	33.58	33.66	72,155	-0.06(-0.19%)
Aug 04, 2015	34.20	34.70	33.48	33.72	60,979	-0.23(-0.68%)
Aug 03, 2015	34.01	34.41	33.50	33.96	73,935	-0.12(-0.35%)
Jul 31, 2015	34.47	34.64	33.86	34.08	60,798	-0.17(-0.49%)
Jul 30, 2015	34.34	34.54	33.39	34.25	97,163	-0.24(-0.70%)
Jul 29, 2015	34.19	34.81	34.19	34.49	92,806	+0.40(+1.17%)
Jul 28, 2015	33.74	34.49	33.44	34.09	90,687	+0.48(+1.43%)
Jul 27, 2015	33.20	34.18	33.20	33.60	100,282	+0.30(+0.89%)
Jul 24, 2015	34.62	34.62	32.73	33.31	98,134	-1.20(-3.48%)
Jul 23, 2015	35.49	35.52	34.39	34.51	68,492	-0.78(-2.20%)
Jul 22, 2015	35.50	35.63	34.94	35.29	52,878	-0.18(-0.50%)
Jul 21, 2015	35.41	36.18	35.03	35.46	50,338	-0.01(-0.02%)
Jul 20, 2015	36.57	36.61	35.42	35.47	57,889	-1.13(-3.08%)
Jul 17, 2015	36.97	36.99	36.27	36.60	68,603	-0.23(-0.63%)
Jul 16, 2015	37.06	37.06	36.41	36.83	75,712	+0.18(+0.48%)
Jul 15, 2015	38.37	38.37	36.48	36.65	70,373	-1.67(-4.36%)
Jul 14, 2015	38.57	38.58	38.16	38.33	65,251	-0.14(-0.35%)
Jul 13, 2015	38.58	38.58	38.24	38.46	108,495	+0.21(+0.54%)
Jul 10, 2015	39.02	39.02	38.05	38.26	51,143	-0.04(-0.10%)
Jul 09, 2015	39.04	39.06	37.74	38.30	80,056	-0.16(-0.42%)
Jul 08, 2015	38.17	38.58	38.17	38.46	113,524	+0.12(+0.31%)
Jul 07, 2015	39.56	39.56	38.04	38.34	96,739	-1.50(-3.78%)
Jul 06, 2015	39.24	40.43	38.65	39.84	80,176	+0.20(+0.50%)
Jul 02, 2015	40.06	39.64	39.64	39.64	43,972	-0.42(-1.04%)
Jul 01, 2015	40.11	40.31	39.21	40.06	96,055	+0.58(+1.46%)
Jun 30, 2015	40.39	40.50	39.26	39.48	85,962	-0.52(-1.30%)
Jun 29, 2015	40.95	41.31	39.88	40.00	88,096	-1.38(-3.35%)
Jun 26, 2015	40.43	41.39	39.65	41.39	196,995	+1.00(+2.48%)
Jun 25, 2015	40.16	40.47	39.73	40.39	55,426	+0.18(+0.46%)
Jun 24, 2015	39.45	40.33	39.45	40.20	95,413	+0.55(+1.39%)
Jun 23, 2015	39.25	39.68	38.83	39.65	67,618	+0.62(+1.60%)
Jun 22, 2015	39.26	39.46	38.70	39.02	85,132	+0.22(+0.58%)
Jun 19, 2015	39.76	40.04	38.59	38.80	89,899	-0.85(-2.14%)
Jun 18, 2015	39.13	40.10	38.82	39.65	54,865	+0.54(+1.37%)
Jun 17, 2015	39.54	39.54	38.64	39.11	54,228	-0.11(-0.29%)
Jun 16, 2015	38.55	39.86	37.97	39.22	80,619	+0.78(+2.04%)
Jun 15, 2015	38.96	39.11	37.78	38.44	54,825	-0.60(-1.54%)
Jun 12, 2015	38.74	39.57	38.64	39.04	62,628	+0.26(+0.66%)
Jun 11, 2015	38.22	38.84	37.95	38.78	39,405	+0.60(+1.57%)
Jun 10, 2015	37.42	38.70	37.42	38.18	64,967	+0.74(+1.97%)
Jun 09, 2015	37.48	37.58	37.23	37.45	49,941	+0.02(+0.06%)
Jun 08, 2015	37.39	37.72	37.17	37.42	31,561	-0.20(-0.53%)
Jun 05, 2015	37.51	37.92	36.82	37.62	47,204	+0.06(+0.15%)
Jun 04, 2015	38.10	38.23	37.11	37.57	30,893	-0.60(-1.57%)
Jun 03, 2015	38.02	38.77	37.52	38.17	72,148	+0.38(+1.00%)
Jun 02, 2015	37.15	38.38	36.65	37.79	91,689	+0.66(+1.79%)
Jun 01, 2015	38.25	38.25	36.90	37.13	52,251	-0.62(-1.63%)
May 29, 2015	38.10	38.50	37.22	37.74	69,012	-0.36(-0.95%)
May 28, 2015	38.27	38.34	37.65	38.10	26,547	-0.38(-1.00%)
May 27, 2015	38.62	38.62	37.36	38.49	32,171	+0.13(+0.33%)
May 26, 2015	37.82	38.54	36.69	38.36	67,793	+0.33(+0.86%)
May 22, 2015	38.98	38.03	38.03	38.03	45,052	-0.90(-2.31%)
May 21, 2015	39.36	39.68	38.77	38.93	35,492	-0.47(-1.19%)
May 20, 2015	38.65	39.45	38.38	39.40	47,060	+0.74(+1.92%)
May 19, 2015	38.37	38.97	37.48	38.66	76,265	+0.29(+0.75%)
May 18, 2015	38.14	38.77	37.72	38.38	37,222	+0.31(+0.82%)
May 15, 2015	38.90	38.90	37.65	38.07	63,415	-0.81(-2.09%)
May 14, 2015	38.65	39.18	38.52	38.88	42,229	+0.31(+0.81%)
May 13, 2015	39.39	39.39	38.11	38.57	52,899	-0.47(-1.20%)
May 12, 2015	38.46	39.28	37.83	39.04	74,795	+0.67(+1.74%)
May 11, 2015	38.68	39.21	38.17	38.37	75,147	-0.29(-0.76%)
May 08, 2015	37.29	39.73	37.29	38.66	101,126	+4.44(+12.97%)
May 07, 2015	34.34	34.51	33.87	34.22	41,212	-0.77(-2.21%)
May 06, 2015	35.36	35.61	33.54	35.00	36,565	-0.28(-0.79%)
May 05, 2015	35.32	35.60	34.56	35.28	43,663	-0.27(-0.76%)
May 04, 2015	35.46	36.19	35.38	35.55	29,295	+0.04(+0.11%)
May 01, 2015	35.58	35.58	34.67	35.51	41,077	+0.07(+0.20%)
Apr 30, 2015	35.89	36.48	34.65	35.44	46,431	-0.69(-1.90%)
Apr 29, 2015	37.13	37.13	35.98	36.12	25,500	-1.07(-2.87%)
Apr 28, 2015	36.66	37.32	36.66	37.19	29,270	+0.73(+2.01%)
Apr 27, 2015	36.65	37.05	36.14	36.46	32,982	+0.32(+0.88%)
Apr 24, 2015	35.33	36.26	35.33	36.14	30,801	+0.81(+2.30%)
Apr 23, 2015	33.94	35.49	33.83	35.32	44,659	+1.42(+4.18%)
Apr 22, 2015	34.11	34.22	33.36	33.91	47,706	+0.06(+0.19%)
Apr 21, 2015	33.87	34.27	33.61	33.84	24,087	-0.13(-0.38%)
Apr 20, 2015	34.03	34.75	33.77	33.97	34,976	+0.00(+0.00%)
Apr 17, 2015	35.00	35.35	33.47	33.97	57,069	-1.59(-4.46%)
Apr 16, 2015	36.50	36.50	35.50	35.56	30,968	-1.05(-2.87%)
Apr 15, 2015	36.30	37.14	35.95	36.61	94,148	+0.64(+1.77%)
Apr 14, 2015	35.37	36.10	34.99	35.97	47,272	+0.60(+1.69%)
Apr 13, 2015	36.40	36.40	35.26	35.37	57,383	-0.29(-0.83%)
Apr 10, 2015	35.48	35.82	35.16	35.67	57,867	+0.45(+1.29%)
Apr 09, 2015	35.39	35.70	34.73	35.21	55,708	-0.01(-0.02%)
Apr 08, 2015	35.36	36.00	34.87	35.22	69,213	-0.01(-0.02%)
Apr 07, 2015	35.50	35.50	35.14	35.23	35,709	-0.17(-0.47%)
Apr 06, 2015	35.31	35.70	35.30	35.40	27,494	+0.06(+0.16%)
Apr 02, 2015	34.58	35.34	35.34	35.34	38,777	+0.53(+1.51%)
Apr 01, 2015	35.29	35.29	34.54	34.81	41,596	-0.73(-2.06%)
Mar 31, 2015	35.81	36.35	33.99	35.55	82,138	-0.41(-1.13%)
Mar 30, 2015	35.19	36.03	35.07	35.95	48,302	+0.81(+2.31%)
Mar 27, 2015	35.37	35.83	34.61	35.14	63,031	-0.36(-1.01%)
Mar 26, 2015	35.57	36.17	35.26	35.50	57,555	-0.06(-0.18%)
Mar 25, 2015	35.42	36.58	35.42	35.56	81,616	-0.05(-0.13%)
Mar 24, 2015	35.16	35.86	34.77	35.61	44,732	+0.29(+0.84%)
Mar 23, 2015	34.42	35.84	34.22	35.32	106,106	+0.83(+2.40%)
Mar 20, 2015	33.57	34.66	33.08	34.49	116,139	+1.09(+3.27%)
Mar 19, 2015	34.09	34.13	33.09	33.40	43,901	-1.09(-3.17%)
Mar 18, 2015	33.48	34.73	33.41	34.49	66,003	+1.00(+2.97%)
Mar 17, 2015	33.65	33.92	33.17	33.49	73,272	-0.26(-0.76%)
Mar 16, 2015	34.54	34.54	33.39	33.75	54,724	-0.64(-1.85%)
Mar 13, 2015	34.38	34.54	33.28	34.38	70,986	+0.10(+0.28%)
Mar 12, 2015	33.83	34.39	33.55	34.29	61,623	+0.85(+2.55%)
Mar 11, 2015	32.33	33.79	32.33	33.44	57,038	+1.39(+4.33%)
Mar 10, 2015	32.50	32.63	31.87	32.05	44,057	-0.71(-2.16%)
Mar 09, 2015	32.02	33.20	31.98	32.76	68,273	+1.24(+3.92%)
Mar 06, 2015	32.04	32.73	31.38	31.52	43,691	-0.80(-2.49%)
Mar 05, 2015	32.75	32.75	31.86	32.33	45,722	-0.06(-0.17%)
Mar 04, 2015	32.30	32.51	31.70	32.38	51,408	-0.09(-0.27%)
Mar 03, 2015	32.32	32.72	31.95	32.47	74,128	+0.11(+0.34%)
Mar 02, 2015	32.27	32.62	31.68	32.36	100,644	+0.18(+0.57%)
Feb 27, 2015	32.72	32.97	31.99	32.18	57,859	-0.65(-1.99%)
Feb 26, 2015	32.95	33.94	32.48	32.83	53,524	+0.02(+0.05%)
Feb 25, 2015	33.00	33.42	32.45	32.81	41,761	-0.37(-1.12%)
Feb 24, 2015	32.98	34.02	32.73	33.19	48,950	+0.37(+1.14%)
Feb 23, 2015	32.69	33.06	32.23	32.81	31,411	-0.11(-0.34%)
Feb 20, 2015	33.02	33.09	32.23	32.93	56,054	-0.08(-0.24%)
Feb 19, 2015	33.18	33.37	32.91	33.00	23,117	-0.44(-1.33%)
Feb 18, 2015	33.36	33.46	33.06	33.45	28,643	-0.13(-0.38%)
Feb 17, 2015	33.46	33.69	33.13	33.58	33,988	+0.30(+0.91%)
Feb 13, 2015	31.91	33.27	33.27	33.27	80,492	+1.40(+4.40%)
Feb 12, 2015	31.68	32.14	31.58	31.87	50,590	+0.63(+2.03%)
Feb 11, 2015	31.68	31.78	31.21	31.24	56,203	-0.43(-1.35%)
Feb 10, 2015	32.57	32.57	31.28	31.66	51,183	-0.71(-2.20%)
Feb 09, 2015	32.70	33.27	32.12	32.38	59,716	-0.28(-0.85%)
Feb 06, 2015	32.54	33.04	31.56	32.66	119,380	+0.80(+2.51%)
Feb 05, 2015	31.27	32.01	29.92	31.86	120,529	+0.63(+2.03%)
Feb 04, 2015	32.14	32.14	30.80	31.22	103,440	-0.67(-2.11%)
Feb 03, 2015	31.39	32.20	30.85	31.89	73,857	+0.85(+2.73%)
Feb 02, 2015	31.13	31.25	30.49	31.05	104,778	+0.19(+0.62%)
Jan 30, 2015	31.29	31.29	30.74	30.86	52,412	-0.75(-2.38%)
Jan 29, 2015	30.69	31.67	30.47	31.61	44,631	+0.90(+2.94%)
Jan 28, 2015	31.61	31.61	30.59	30.71	72,967	-0.63(-2.02%)
Jan 27, 2015	31.17	31.78	30.98	31.34	24,065	-0.09(-0.28%)
Jan 26, 2015	30.90	31.65	30.53	31.43	34,849	+0.65(+2.11%)
Jan 23, 2015	30.67	31.44	30.26	30.78	56,994	+0.12(+0.39%)
Jan 22, 2015	31.03	31.40	30.02	30.66	188,517	-0.29(-0.95%)
Jan 21, 2015	31.48	31.51	30.54	30.95	59,428	-0.77(-2.42%)
Jan 20, 2015	32.68	32.68	31.59	31.72	54,144	-0.31(-0.97%)
Jan 16, 2015	31.56	32.10	30.54	32.03	64,896	+0.32(+1.02%)
Jan 15, 2015	33.35	33.38	31.43	31.70	88,799	-1.51(-4.56%)
Jan 14, 2015	33.43	33.73	32.70	33.22	37,425	-0.76(-2.24%)
Jan 13, 2015	34.26	34.73	33.33	33.98	67,118	-0.05(-0.14%)
Jan 12, 2015	34.90	34.90	33.10	34.03	70,248	-1.01(-2.87%)
Jan 09, 2015	35.85	35.85	34.99	35.03	33,796	-0.94(-2.62%)
Jan 08, 2015	35.86	36.06	35.36	35.98	83,011	+0.06(+0.18%)
Jan 07, 2015	36.34	36.34	35.37	35.91	68,736	-0.13(-0.35%)
Jan 06, 2015	36.70	36.94	35.36	36.04	57,038	-0.42(-1.15%)
Jan 05, 2015	37.78	37.92	36.33	36.46	89,297	-1.46(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.