Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.47	40.47	40.47	0	-0.07(-0.17%)
Dec 28, 2017	40.64	40.66	40.48	40.54	20,275	+0.18(+0.44%)
Dec 27, 2017	40.41	40.45	39.89	40.36	17,037	-0.03(-0.06%)
Dec 26, 2017	40.27	40.50	40.17	40.39	33,930	+0.10(+0.24%)
Dec 22, 2017	40.29	40.36	39.96	40.29	38,522	+0.21(+0.52%)
Dec 21, 2017	40.18	40.33	40.08	40.08	20,994	+0.04(+0.11%)
Dec 20, 2017	40.08	40.16	39.91	40.04	57,263	-0.03(-0.09%)
Dec 19, 2017	40.48	40.48	40.07	40.07	19,186	-0.06(-0.14%)
Dec 18, 2017	40.69	40.69	39.99	40.13	171,701	+0.21(+0.52%)
Dec 15, 2017	40.01	40.14	39.88	39.92	55,203	+0.24(+0.61%)
Dec 14, 2017	39.77	39.82	39.62	39.68	48,250	-0.06(-0.15%)
Dec 13, 2017	39.48	39.80	39.34	39.73	53,244	+0.55(+1.41%)
Dec 12, 2017	39.13	39.25	39.10	39.18	57,388	+0.19(+0.49%)
Dec 11, 2017	38.92	39.12	38.88	38.99	26,036	+0.49(+1.26%)
Dec 08, 2017	38.57	38.64	38.42	38.51	31,879	+0.46(+1.21%)
Dec 07, 2017	38.05	38.18	38.03	38.05	47,838	+0.09(+0.24%)
Dec 06, 2017	38.10	38.12	37.94	37.95	111,351	-0.18(-0.46%)
Dec 05, 2017	38.22	38.35	38.13	38.13	56,664	+0.08(+0.20%)
Dec 04, 2017	38.24	38.47	38.05	38.05	70,642	-0.47(-1.22%)
Dec 01, 2017	38.16	38.56	38.16	38.52	85,276	+0.44(+1.16%)
Nov 30, 2017	38.19	38.41	38.08	38.08	26,445	-0.03(-0.09%)
Nov 29, 2017	38.25	38.26	38.11	38.11	42,375	-0.39(-1.02%)
Nov 28, 2017	38.57	38.61	38.37	38.51	49,490	+0.08(+0.20%)
Nov 27, 2017	38.49	38.61	38.41	38.43	82,724	+0.26(+0.68%)
Nov 24, 2017	38.21	38.48	38.06	38.17	32,415	+0.15(+0.40%)
Nov 22, 2017	37.84	38.02	37.73	38.02	54,487	+0.38(+1.00%)
Nov 21, 2017	37.83	38.06	37.64	37.64	74,231	-0.16(-0.42%)
Nov 20, 2017	37.77	37.84	37.65	37.80	92,237	+0.24(+0.63%)
Nov 17, 2017	37.54	37.58	37.44	37.57	40,930	-0.08(-0.23%)
Nov 16, 2017	37.73	38.15	37.65	37.65	127,709	+0.13(+0.33%)
Nov 15, 2017	37.68	37.68	37.53	37.53	25,946	-0.06(-0.16%)
Nov 14, 2017	37.60	37.60	37.41	37.59	58,434	-0.03(-0.09%)
Nov 13, 2017	37.43	37.64	37.40	37.62	72,619	-0.05(-0.14%)
Nov 10, 2017	37.76	37.84	37.57	37.67	243,337	-0.18(-0.48%)
Nov 09, 2017	37.98	38.05	37.64	37.85	288,362	-0.41(-1.07%)
Nov 08, 2017	38.14	38.35	37.97	38.26	56,676	+0.21(+0.55%)
Nov 07, 2017	38.07	38.21	37.88	38.05	18,538	-0.18(-0.46%)
Nov 06, 2017	37.99	38.23	37.96	38.23	68,537	+0.15(+0.40%)
Nov 03, 2017	38.15	38.19	38.01	38.08	41,486	-0.21(-0.55%)
Nov 02, 2017	38.20	38.29	38.10	38.29	21,204	+0.42(+1.10%)
Nov 01, 2017	38.02	38.12	37.87	37.87	43,776	-0.25(-0.66%)
Oct 31, 2017	38.17	38.20	38.10	38.12	49,894	-0.18(-0.48%)
Oct 30, 2017	38.26	38.53	38.22	38.30	21,942	+0.10(+0.26%)
Oct 27, 2017	37.91	38.23	37.85	38.20	67,040	+0.32(+0.84%)
Oct 26, 2017	37.98	37.98	37.80	37.89	17,501	-0.21(-0.55%)
Oct 25, 2017	38.30	38.30	37.99	38.10	75,676	-0.34(-0.89%)
Oct 24, 2017	38.57	38.57	38.38	38.44	39,059	-0.33(-0.86%)
Oct 23, 2017	38.75	38.88	38.70	38.77	17,205	+0.07(+0.17%)
Oct 20, 2017	38.91	38.91	38.70	38.71	35,449	-0.24(-0.62%)
Oct 19, 2017	39.09	39.09	38.66	38.95	45,538	-0.92(-2.31%)
Oct 18, 2017	39.76	39.87	39.67	39.87	10,849	+0.03(+0.08%)
Oct 17, 2017	39.78	39.89	39.68	39.84	16,575	-0.01(-0.02%)
Oct 16, 2017	39.90	39.93	39.84	39.84	10,012	-0.04(-0.10%)
Oct 13, 2017	39.75	39.94	39.62	39.89	36,945	+0.42(+1.06%)
Oct 12, 2017	39.27	39.47	39.19	39.47	6,966	+0.34(+0.88%)
Oct 11, 2017	39.15	39.21	39.10	39.12	8,876	+0.04(+0.11%)
Oct 10, 2017	39.02	39.11	38.92	39.08	27,179	+0.32(+0.82%)
Oct 09, 2017	38.92	39.12	38.72	38.76	10,476	+0.03(+0.09%)
Oct 06, 2017	38.75	38.84	38.65	38.73	27,787	-0.30(-0.77%)
Oct 05, 2017	39.09	39.12	38.97	39.03	24,406	-0.08(-0.19%)
Oct 04, 2017	39.09	39.20	39.06	39.11	11,797	+0.01(+0.02%)
Oct 03, 2017	39.03	39.15	38.95	39.10	58,807	-0.14(-0.36%)
Oct 02, 2017	39.23	39.27	39.12	39.24	91,220	-0.18(-0.45%)
Sep 29, 2017	39.52	40.15	39.33	39.42	8,561	-0.05(-0.13%)
Sep 28, 2017	39.34	39.48	39.12	39.47	19,697	+0.05(+0.13%)
Sep 27, 2017		39.49		39.42	24,035	+0.21(+0.53%)
Sep 26, 2017	39.12	39.26	38.88	39.21	29,131	-0.09(-0.23%)
Sep 25, 2017	39.51	39.63	39.26	39.30	108,249	-0.31(-0.78%)
Sep 22, 2017	39.53	39.69	39.53	39.61	32,117	+0.23(+0.57%)
Sep 21, 2017	39.45	40.05	39.28	39.38	23,794	-0.29(-0.74%)
Sep 20, 2017	39.78	40.08	39.53	39.68	28,004	+0.37(+0.94%)
Sep 19, 2017	39.12	39.31	39.05	39.31	52,420	+0.55(+1.42%)
Sep 18, 2017	38.91	39.01	38.73	38.76	20,393	-0.31(-0.79%)
Sep 15, 2017	38.97	39.11	38.94	39.07	14,639	+0.12(+0.30%)
Sep 14, 2017	38.86	38.98	38.86	38.95	21,793	-0.21(-0.53%)
Sep 13, 2017	39.31	39.31	38.98	39.16	62,290	-0.40(-1.02%)
Sep 12, 2017	39.56	39.58	39.39	39.56	18,353	+0.08(+0.21%)
Sep 11, 2017	39.38	39.50	39.36	39.48	31,828	+0.12(+0.30%)
Sep 08, 2017	39.48	39.48	39.31	39.36	22,788	+0.48(+1.23%)
Sep 07, 2017	38.81	38.91	38.70	38.88	15,883	+0.21(+0.54%)
Sep 06, 2017	38.70	38.81	38.65	38.67	46,656	-0.10(-0.26%)
Sep 05, 2017	38.79	38.91	38.56	38.77	65,516	+0.07(+0.17%)
Sep 01, 2017	38.81	38.83	38.68	38.71	28,210	-0.27(-0.69%)
Aug 31, 2017	38.67	38.99	38.67	38.97	19,365	+0.30(+0.78%)
Aug 30, 2017	38.76	38.76	38.66	38.67	14,278	-0.15(-0.39%)
Aug 29, 2017	38.93	39.16	38.80	38.82	33,260	-0.44(-1.11%)
Aug 28, 2017	39.20	39.32	39.17	39.26	38,967	-0.03(-0.09%)
Aug 25, 2017	39.30	39.45	39.17	39.29	10,463	+0.08(+0.19%)
Aug 24, 2017	39.18	39.28	39.12	39.22	29,029	-0.11(-0.28%)
Aug 23, 2017	39.18	39.34	39.03	39.32	26,314	-0.29(-0.74%)
Aug 22, 2017	39.67	39.81	39.62	39.62	22,514	-0.15(-0.38%)
Aug 21, 2017	39.86	39.92	39.75	39.77	19,332	+0.03(+0.08%)
Aug 18, 2017	39.53	39.90	39.27	39.73	86,894	+0.51(+1.30%)
Aug 17, 2017	39.36	39.73	39.13	39.22	44,160	-0.28(-0.72%)
Aug 16, 2017	39.36	39.72	39.29	39.51	44,516	+0.55(+1.42%)
Aug 15, 2017	39.07	39.12	38.90	38.96	57,572	-0.23(-0.60%)
Aug 14, 2017	39.04	39.21	38.92	39.19	31,157	+0.16(+0.41%)
Aug 11, 2017	38.48	39.07	38.48	39.03	23,457	+0.13(+0.32%)
Aug 10, 2017	39.14	39.32	38.83	38.91	53,178	-0.47(-1.19%)
Aug 09, 2017	39.36	39.66	39.28	39.38	37,340	+0.08(+0.21%)
Aug 08, 2017	39.44	39.46	39.29	39.29	29,136	-0.19(-0.49%)
Aug 07, 2017	39.35	39.58	39.35	39.48	37,194	-0.24(-0.61%)
Aug 04, 2017	39.77	39.97	39.48	39.73	23,791	-0.14(-0.36%)
Aug 03, 2017	39.78	39.87	39.64	39.87	29,917	+0.07(+0.17%)
Aug 02, 2017	39.78	39.88	39.65	39.80	102,660	+0.03(+0.08%)
Aug 01, 2017	39.82	39.93	39.65	39.77	223,517	-0.08(-0.21%)
Jul 31, 2017	39.62	39.86	39.61	39.85	167,936	+0.24(+0.61%)
Jul 28, 2017	39.40	39.66	39.30	39.61	13,778	-0.09(-0.23%)
Jul 27, 2017	40.00	40.02	39.61	39.70	34,063	-0.28(-0.69%)
Jul 26, 2017	39.44	39.99	39.44	39.98	17,765	+0.46(+1.16%)
Jul 25, 2017	39.67	39.72	39.52	39.52	16,315	+0.08(+0.21%)
Jul 24, 2017	39.53	39.53	39.12	39.43	18,307	-0.06(-0.15%)
Jul 21, 2017	39.36	39.56	39.23	39.49	11,565	+0.33(+0.85%)
Jul 20, 2017		39.27	38.93	39.16	58,786	-0.29(-0.74%)
Jul 19, 2017	39.32	39.48	39.32	39.45	24,742	+0.25(+0.64%)
Jul 18, 2017	39.21	39.27	39.09	39.20	133,936	+0.19(+0.49%)
Jul 17, 2017	39.12	39.22	38.97	39.01	42,509	-0.08(-0.21%)
Jul 14, 2017	38.87	39.12	38.83	39.09	24,024	+0.43(+1.13%)
Jul 13, 2017	38.52	38.66	38.43	38.66	105,453	+0.36(+0.94%)
Jul 12, 2017	38.17	38.33	38.17	38.30	32,404	+0.22(+0.57%)
Jul 11, 2017	38.20	38.24	37.90	38.08	31,535	-0.14(-0.37%)
Jul 10, 2017	38.20	38.28	38.13	38.22	40,235	-0.42(-1.08%)
Jul 07, 2017	38.48	38.61	38.40	38.64	45,374	+0.42(+1.09%)
Jul 06, 2017		38.48	38.20	38.22	48,136	-0.12(-0.31%)
Jul 05, 2017	38.37	38.45	38.10	38.34	81,353	-0.08(-0.22%)
Jul 03, 2017	39.32	39.32	38.33	38.42	79,666	-0.28(-0.71%)
Jun 30, 2017	38.50	38.78	38.50	38.70	88,784	+0.15(+0.39%)
Jun 29, 2017	38.90	38.90	38.33	38.55	91,010	-0.28(-0.73%)
Jun 28, 2017	38.66	38.91	38.62	38.83	33,059	+0.44(+1.13%)
Jun 27, 2017	38.47	38.77	38.26	38.40	53,980	-0.05(-0.13%)
Jun 26, 2017	38.52	38.53	38.38	38.45	24,962	+0.29(+0.77%)
Jun 23, 2017	38.17	38.30	38.09	38.15	89,742	-0.02(-0.04%)
Jun 22, 2017	38.09	38.22	37.92	38.17	53,220	+0.39(+1.04%)
Jun 21, 2017	37.86	37.93	37.62	37.78	20,851	-0.34(-0.90%)
Jun 20, 2017	38.37	38.37	38.00	38.12	32,785	-0.17(-0.46%)
Jun 19, 2017	38.23	38.34	38.09	38.30	96,665	+0.21(+0.56%)
Jun 16, 2017	37.88	38.08	37.82	38.08	51,932	+0.46(+1.22%)
Jun 15, 2017	37.47	37.63	37.31	37.62	59,987	-0.05(-0.13%)
Jun 14, 2017	38.03	38.06	37.52	37.67	35,829	+0.29(+0.77%)
Jun 13, 2017	37.13	37.42	37.09	37.38	26,510	+0.30(+0.82%)
Jun 12, 2017	37.20	37.20	36.87	37.08	68,458	-0.01(-0.02%)
Jun 09, 2017	37.10	37.24	37.05	37.09	30,252	-0.23(-0.62%)
Jun 08, 2017	37.20	37.32	37.14	37.32	19,216	+0.09(+0.24%)
Jun 07, 2017	37.24	37.26	37.11	37.23	56,099	-0.12(-0.31%)
Jun 06, 2017	37.46	37.54	37.28	37.34	47,981	+0.24(+0.64%)
Jun 05, 2017	37.12	37.17	37.06	37.10	103,296	+0.00(+0.01%)
Jun 02, 2017	36.91	37.10	36.77	37.10	47,316	+0.47(+1.29%)
Jun 01, 2017	36.39	36.63	36.29	36.63	43,116	+0.37(+1.02%)
May 31, 2017	36.38	36.44	36.25	36.26	73,354	-0.15(-0.41%)
May 30, 2017	36.26	36.41	36.26	36.41	31,495	+0.02(+0.07%)
May 26, 2017	36.24	36.44	36.16	36.38	40,161	+0.28(+0.77%)
May 25, 2017	36.14	36.19	36.07	36.10	57,559	+0.04(+0.11%)
May 24, 2017	36.01	36.09	35.93	36.06	20,984	+0.21(+0.57%)
May 23, 2017	35.84	35.93	35.81	35.86	56,082	+0.09(+0.25%)
May 22, 2017	35.50	35.92	35.50	35.77	21,956	+0.27(+0.76%)
May 19, 2017	35.24	35.59	35.24	35.49	15,654	+0.34(+0.96%)
May 18, 2017	35.20	35.29	35.08	35.16	24,197	-0.14(-0.40%)
May 17, 2017	35.26	35.41	35.19	35.30	436,069	-0.03(-0.09%)
May 16, 2017	35.45	35.45	35.22	35.33	21,170	-0.14(-0.38%)
May 15, 2017	35.62	35.62	35.36	35.47	21,347	+0.07(+0.20%)
May 12, 2017	35.48	35.65	35.35	35.40	25,314	-0.23(-0.65%)
May 11, 2017	35.39	35.68	35.36	35.63	119,409	-0.09(-0.25%)
May 10, 2017	35.56	35.72	35.55	35.72	46,531	+0.46(+1.30%)
May 09, 2017	35.40	35.43	35.26	35.26	182,923	-0.24(-0.67%)
May 08, 2017	35.51	35.70	35.40	35.49	76,857	+0.12(+0.35%)
May 05, 2017	35.06	35.39	35.06	35.37	46,746	+0.52(+1.48%)
May 04, 2017	34.86	35.01	34.75	34.85	56,136	-0.28(-0.79%)
May 03, 2017	35.37	35.42	35.08	35.13	102,725	-0.30(-0.83%)
May 02, 2017	35.18	35.44	35.18	35.43	66,943	+0.29(+0.82%)
May 01, 2017	35.13	35.35	35.13	35.14	104,029	+0.17(+0.49%)
Apr 28, 2017	34.71	34.99	34.71	34.97	39,539	+0.08(+0.24%)
Apr 27, 2017	34.71	34.91	34.67	34.89	47,735	+0.17(+0.50%)
Apr 26, 2017	34.82	34.85	34.66	34.71	20,859	+0.03(+0.09%)
Apr 25, 2017	34.72	34.83	34.62	34.68	113,895	-0.21(-0.60%)
Apr 24, 2017	35.02	35.18	34.80	34.89	74,477	+0.04(+0.11%)
Apr 21, 2017	34.75	35.20	34.63	34.85	198,018	+0.12(+0.33%)
Apr 20, 2017	34.67	34.82	34.67	34.74	295,582	+0.07(+0.21%)
Apr 19, 2017	34.99	34.99	34.67	34.67	401,137	-0.34(-0.96%)
Apr 18, 2017	34.94	35.23	34.86	35.00	115,237	+0.09(+0.26%)
Apr 17, 2017	34.96	35.17	34.82	34.91	56,595	+0.16(+0.47%)
Apr 13, 2017	34.77	34.94	34.74	34.75	37,889	+0.08(+0.24%)
Apr 12, 2017	34.52	34.67	34.37	34.67	130,881	+0.03(+0.09%)
Apr 11, 2017	34.68	34.68	34.49	34.63	69,140	-0.06(-0.17%)
Apr 10, 2017	34.62	34.73	34.51	34.69	56,120	+0.07(+0.21%)
Apr 07, 2017	34.79	34.83	34.60	34.62	84,454	-0.54(-1.54%)
Apr 06, 2017	34.94	35.20	34.94	35.16	24,015	+0.26(+0.75%)
Apr 05, 2017	34.86	35.04	34.85	34.90	84,776	+0.09(+0.26%)
Apr 04, 2017	34.79	34.80	34.71	34.80	64,742	-0.02(-0.05%)
Apr 03, 2017	34.64	34.85	34.64	34.82	55,647	+0.15(+0.43%)
Mar 31, 2017	34.60	34.71	34.52	34.67	60,597	+0.15(+0.43%)
Mar 30, 2017	34.44	34.73	34.44	34.53	241,773	+0.18(+0.53%)
Mar 29, 2017	34.24	34.41	33.95	34.34	21,161	+0.32(+0.94%)
Mar 28, 2017	34.02	34.08	33.93	34.02	50,347	-0.16(-0.48%)
Mar 27, 2017	34.01	34.25	34.01	34.19	57,240	+0.16(+0.46%)
Mar 24, 2017	34.00	34.15	34.00	34.03	72,794	+0.15(+0.44%)
Mar 23, 2017	34.11	34.14	33.88	33.88	37,370	-0.25(-0.75%)
Mar 22, 2017	34.04	34.29	34.01	34.14	40,639	+0.15(+0.44%)
Mar 21, 2017	34.21	34.39	33.98	33.99	80,972	+0.02(+0.05%)
Mar 20, 2017	33.98	34.08	33.89	33.98	32,477	-0.41(-1.19%)
Mar 17, 2017	34.24	34.48	34.24	34.39	143,057	+0.20(+0.58%)
Mar 16, 2017	34.30	34.30	34.07	34.19	53,470	-0.11(-0.33%)
Mar 15, 2017	33.91	34.36	33.84	34.30	62,752	+0.45(+1.33%)
Mar 14, 2017	33.91	33.96	33.83	33.85	18,744	-0.34(-1.00%)
Mar 13, 2017	34.13	34.25	34.13	34.19	87,740	+0.17(+0.50%)
Mar 10, 2017	33.93	34.06	33.88	34.02	20,337	+0.34(+1.00%)
Mar 09, 2017	33.79	33.79	33.62	33.69	122,961	-0.22(-0.65%)
Mar 08, 2017	34.14	34.16	33.90	33.91	134,451	-0.20(-0.58%)
Mar 07, 2017	34.44	34.44	34.08	34.11	241,876	-0.34(-0.98%)
Mar 06, 2017	34.57	34.57	34.39	34.44	76,128	-0.13(-0.38%)
Mar 03, 2017	34.60	34.62	34.38	34.57	210,074	-0.16(-0.45%)
Mar 02, 2017	34.85	34.92	34.69	34.73	84,122	-0.51(-1.44%)
Mar 01, 2017	35.04	35.38	35.04	35.24	319,860	-0.19(-0.53%)
Feb 28, 2017	35.39	35.63	35.32	35.43	97,845	+0.42(+1.20%)
Feb 27, 2017	34.90	35.13	34.86	35.01	32,456	+0.17(+0.50%)
Feb 24, 2017	34.80	34.91	34.80	34.84	137,779	-0.34(-0.96%)
Feb 23, 2017	35.42	35.42	35.13	35.17	51,993	+0.39(+1.11%)
Feb 22, 2017	34.71	34.92	34.61	34.79	101,129	-0.31(-0.89%)
Feb 21, 2017	34.96	35.11	34.92	35.10	36,837	+0.11(+0.30%)
Feb 17, 2017		34.99	34.99	34.99	0	-0.33(-0.93%)
Feb 16, 2017	35.36	35.53	35.16	35.32	96,043	-0.54(-1.51%)
Feb 15, 2017	35.32	35.86	35.32	35.86	148,162	+0.34(+0.95%)
Feb 14, 2017	35.45	35.53	35.31	35.53	195,108	+0.11(+0.30%)
Feb 13, 2017	35.49	35.49	35.25	35.42	39,714	+0.17(+0.49%)
Feb 10, 2017	35.24	35.49	35.18	35.25	33,587	-0.23(-0.65%)
Feb 09, 2017	35.48	35.59	35.31	35.48	132,533	+0.02(+0.05%)
Feb 08, 2017	35.72	35.73	35.35	35.46	124,422	-0.17(-0.48%)
Feb 07, 2017	35.62	35.72	35.48	35.63	66,846	-0.19(-0.53%)
Feb 06, 2017	35.81	35.90	35.72	35.82	24,410	-0.02(-0.07%)
Feb 03, 2017	35.90	36.02	35.75	35.85	54,146	+0.39(+1.09%)
Feb 02, 2017	35.45	35.93	35.37	35.46	34,649	+0.12(+0.35%)
Feb 01, 2017	35.33	35.49	35.16	35.34	190,101	-0.36(-1.01%)
Jan 31, 2017	35.64	35.81	35.55	35.70	42,821	+0.16(+0.46%)
Jan 30, 2017	35.48	35.59	35.36	35.54	21,755	-0.14(-0.39%)
Jan 27, 2017	36.05	36.05	35.63	35.68	60,177	+0.12(+0.32%)
Jan 26, 2017	35.68	35.68	35.36	35.56	86,314	-0.12(-0.34%)
Jan 25, 2017	35.40	35.68	35.40	35.68	20,272	+0.35(+0.99%)
Jan 24, 2017	35.30	35.50	35.30	35.33	57,726	+0.05(+0.14%)
Jan 23, 2017	34.94	35.28	34.85	35.28	63,745	+0.57(+1.63%)
Jan 20, 2017	34.70	34.80	34.55	34.71	40,253	-0.07(-0.21%)
Jan 19, 2017	34.69	34.79	34.61	34.79	109,673	+0.24(+0.69%)
Jan 18, 2017	34.80	34.89	34.55	34.55	42,075	-0.34(-0.99%)
Jan 17, 2017	34.91	34.91	34.79	34.90	59,292	+0.43(+1.24%)
Jan 13, 2017		34.47	34.47	34.47	0	+0.03(+0.10%)
Jan 12, 2017	34.40	34.56	33.68	34.44	28,639	+0.25(+0.72%)
Jan 11, 2017	33.93	34.31	33.76	34.19	75,794	+0.36(+1.07%)
Jan 10, 2017	33.80	33.93	33.70	33.83	112,066	+0.06(+0.17%)
Jan 09, 2017	33.67	33.81	33.54	33.77	198,375	+0.35(+1.06%)
Jan 06, 2017	33.46	33.55	33.31	33.42	78,126	-0.22(-0.66%)
Jan 05, 2017	33.27	33.64	33.17	33.64	107,697	+0.37(+1.11%)
Jan 04, 2017	32.77	33.29	32.76	33.27	73,973	+0.53(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.