Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.45	63.45	63.45	21,354	-0.83(-1.29%)
Dec 30, 2020	64.00	64.61	64.00	64.28	21,354	+0.03(+0.04%)
Dec 29, 2020	64.21	64.40	63.99	64.25	16,656	+1.34(+2.13%)
Dec 28, 2020	62.68	63.04	62.68	62.91	52,452	+0.28(+0.45%)
Dec 24, 2020	62.59	62.68	62.53	62.63	6,651	+0.32(+0.51%)
Dec 23, 2020	62.16	62.67	62.13	62.31	23,054	+1.15(+1.87%)
Dec 22, 2020	61.05	61.42	60.87	61.17	17,710	+0.64(+1.06%)
Dec 21, 2020	60.59	60.63	59.48	60.52	29,549	-0.52(-0.86%)
Dec 18, 2020	62.11	62.11	60.76	61.05	43,878	-1.59(-2.54%)
Dec 17, 2020	62.50	62.83	62.50	62.64	27,233	+0.49(+0.79%)
Dec 16, 2020	62.54	62.54	61.73	62.14	18,543	+0.34(+0.54%)
Dec 15, 2020	61.63	62.15	61.46	61.81	19,419	+0.21(+0.35%)
Dec 14, 2020	62.49	62.49	61.59	61.59	23,192	-0.88(-1.41%)
Dec 11, 2020	62.02	62.51	61.97	62.48	83,547	+0.28(+0.44%)
Dec 10, 2020	61.57	62.21	61.57	62.20	12,865	+0.92(+1.50%)
Dec 09, 2020	62.03	62.19	61.09	61.28	13,286	-0.38(-0.61%)
Dec 08, 2020	61.47	61.73	61.29	61.66	101,769	+0.84(+1.38%)
Dec 07, 2020	60.82	61.00	60.64	60.82	66,476	-0.06(-0.09%)
Dec 04, 2020	60.94	61.34	60.84	60.87	32,225	-0.18(-0.29%)
Dec 03, 2020	61.26	61.65	60.94	61.05	42,896	-0.80(-1.30%)
Dec 02, 2020	61.45	61.93	61.40	61.85	88,413	+0.05(+0.08%)
Dec 01, 2020	61.47	61.92	61.47	61.80	43,708	+0.57(+0.94%)
Nov 30, 2020	61.39	61.49	61.02	61.22	28,373	+0.31(+0.51%)
Nov 27, 2020	60.76	61.12	60.74	60.91	7,920	+0.09(+0.15%)
Nov 25, 2020	60.42	60.83	60.26	60.82	13,996	+0.20(+0.33%)
Nov 24, 2020	59.82	60.63	59.78	60.62	16,521	+1.32(+2.22%)
Nov 23, 2020	59.35	59.51	58.61	59.30	41,501	-0.25(-0.42%)
Nov 20, 2020	59.30	59.55	59.20	59.55	18,879	-0.31(-0.52%)
Nov 19, 2020	59.30	59.86	59.19	59.86	5,599	+0.20(+0.34%)
Nov 18, 2020	59.82	60.20	59.50	59.66	14,730	-0.78(-1.30%)
Nov 17, 2020	60.16	60.57	60.14	60.44	15,425	-0.22(-0.36%)
Nov 16, 2020	60.83	60.83	60.36	60.66	21,546	+0.74(+1.24%)
Nov 13, 2020	59.61	60.13	59.61	59.92	38,518	+0.46(+0.77%)
Nov 12, 2020	59.82	60.04	59.18	59.45	28,297	-0.67(-1.12%)
Nov 11, 2020	59.84	60.13	59.72	60.13	11,531	+0.96(+1.62%)
Nov 10, 2020	59.03	59.48	58.89	59.17	15,466	-0.85(-1.41%)
Nov 09, 2020	60.38	60.72	59.78	60.02	21,190	+2.20(+3.81%)
Nov 06, 2020	58.03	58.16	57.77	57.81	38,301	+0.33(+0.58%)
Nov 05, 2020	57.25	57.69	57.20	57.48	21,889	+1.40(+2.49%)
Nov 04, 2020	55.49	56.25	55.49	56.09	7,945	+0.53(+0.95%)
Nov 03, 2020	55.33	55.83	55.21	55.56	17,733	+0.47(+0.85%)
Nov 02, 2020	55.34	55.40	54.91	55.09	16,556	+0.37(+0.68%)
Oct 30, 2020	55.11	55.15	54.29	54.72	36,674	-1.02(-1.84%)
Oct 29, 2020	55.05	56.07	54.80	55.74	16,274	+0.29(+0.52%)
Oct 28, 2020	55.67	55.84	55.20	55.45	13,758	-0.95(-1.69%)
Oct 27, 2020	56.42	56.58	56.31	56.41	6,626	-0.10(-0.17%)
Oct 26, 2020	56.79	56.94	56.21	56.50	13,729	-0.72(-1.26%)
Oct 23, 2020	57.22	57.45	56.53	57.22	25,823	+0.09(+0.16%)
Oct 22, 2020	57.02	57.49	56.51	57.13	24,483	+0.64(+1.14%)
Oct 21, 2020	56.42	57.05	56.42	56.49	9,987	+0.03(+0.06%)
Oct 20, 2020	56.03	56.82	56.03	56.45	11,587	+0.76(+1.37%)
Oct 19, 2020	56.65	56.86	55.61	55.69	35,032	-0.90(-1.59%)
Oct 16, 2020	56.70	57.03	56.52	56.59	17,794	-0.08(-0.15%)
Oct 15, 2020	56.16	56.83	56.10	56.67	38,638	-0.52(-0.90%)
Oct 14, 2020	57.32	57.57	56.91	57.19	151,073	+0.20(+0.36%)
Oct 13, 2020	57.08	57.58	56.28	56.98	199,085	-0.25(-0.43%)
Oct 12, 2020	56.93	57.46	56.72	57.23	7,954	+0.67(+1.19%)
Oct 09, 2020	56.18	56.69	56.18	56.56	24,955	+0.91(+1.63%)
Oct 08, 2020	55.52	55.69	55.30	55.65	16,493	+0.55(+1.00%)
Oct 07, 2020	54.59	55.11	54.39	55.10	332,397	+1.30(+2.41%)
Oct 06, 2020	54.74	54.90	53.66	53.81	5,483	-0.95(-1.73%)
Oct 05, 2020	54.25	54.75	54.25	54.75	5,366	+0.96(+1.79%)
Oct 02, 2020	53.47	54.16	53.25	53.79	21,483	+0.06(+0.11%)
Oct 01, 2020	53.44	54.12	53.22	53.73	39,980	+0.70(+1.32%)
Sep 30, 2020	53.05	53.71	52.89	53.03	12,242	+0.37(+0.70%)
Sep 29, 2020	52.95	53.03	52.63	52.66	5,906	-0.84(-1.57%)
Sep 28, 2020	53.57	53.75	53.33	53.50	5,084	+0.35(+0.66%)
Sep 25, 2020	53.00	53.16	52.90	53.15	5,425	+0.64(+1.21%)
Sep 24, 2020	52.41	52.97	51.97	52.51	34,092	+0.65(+1.26%)
Sep 23, 2020	53.18	53.31	51.86	51.86	9,868	-1.71(-3.19%)
Sep 22, 2020	53.38	53.64	52.73	53.57	8,666	+1.09(+2.08%)
Sep 21, 2020	52.34	52.51	51.70	52.48	12,522	-1.47(-2.72%)
Sep 18, 2020	54.54	54.54	53.23	53.94	21,158	-1.00(-1.83%)
Sep 17, 2020	54.26	54.96	54.24	54.95	21,895	+0.38(+0.71%)
Sep 16, 2020	54.93	55.22	54.53	54.56	34,175	-0.21(-0.38%)
Sep 15, 2020	54.83	54.83	54.58	54.77	15,196	+0.15(+0.27%)
Sep 14, 2020	54.43	54.67	54.39	54.63	21,891	+0.94(+1.75%)
Sep 11, 2020	53.84	54.02	53.39	53.69	13,128	-0.04(-0.07%)
Sep 10, 2020	54.86	54.86	53.40	53.72	51,850	-0.67(-1.24%)
Sep 09, 2020	52.99	54.60	52.98	54.39	50,586	+1.41(+2.66%)
Sep 08, 2020	53.69	54.33	52.82	52.98	373,550	-1.75(-3.20%)
Sep 04, 2020	54.94	54.97	53.48	54.74	41,665	+0.27(+0.49%)
Sep 03, 2020	56.02	56.03	54.18	54.47	47,643	-1.65(-2.93%)
Sep 02, 2020	55.47	56.18	55.19	56.11	26,214	+0.82(+1.49%)
Sep 01, 2020	55.32	55.44	55.16	55.29	19,395	-0.57(-1.02%)
Aug 31, 2020	55.72	56.14	55.72	55.86	21,417	-0.42(-0.75%)
Aug 28, 2020	56.06	56.32	56.06	56.28	17,685	+0.37(+0.66%)
Aug 27, 2020	56.12	56.15	55.52	55.91	24,674	-0.11(-0.20%)
Aug 26, 2020	55.02	56.08	55.02	56.03	24,986	+1.15(+2.10%)
Aug 25, 2020	54.66	54.90	54.32	54.87	23,503	+0.22(+0.40%)
Aug 24, 2020	54.81	54.85	54.52	54.65	12,210	+0.52(+0.95%)
Aug 21, 2020	53.71	54.14	53.67	54.14	24,087	+0.63(+1.18%)
Aug 20, 2020	53.36	53.55	53.09	53.51	25,476	+0.13(+0.25%)
Aug 19, 2020	54.42	54.55	53.37	53.37	36,693	-1.79(-3.24%)
Aug 18, 2020	54.92	55.16	54.67	55.16	32,375	+1.46(+2.71%)
Aug 17, 2020	53.45	53.86	53.45	53.70	26,209	+1.36(+2.61%)
Aug 14, 2020	52.44	52.86	52.19	52.34	72,154	-0.53(-0.99%)
Aug 13, 2020	52.97	53.16	52.63	52.86	262,010	-0.48(-0.90%)
Aug 12, 2020	53.08	53.62	53.02	53.34	27,445	-0.13(-0.24%)
Aug 11, 2020	54.02	54.14	53.23	53.47	51,091	-0.74(-1.36%)
Aug 10, 2020	54.00	54.21	53.71	54.21	186,950	+0.07(+0.14%)
Aug 07, 2020	53.89	54.27	53.66	54.14	232,304	-0.93(-1.69%)
Aug 06, 2020	54.85	55.12	54.66	55.07	25,794	+0.28(+0.51%)
Aug 05, 2020	55.12	55.27	54.69	54.79	33,543	+0.31(+0.57%)
Aug 04, 2020	54.22	54.58	54.17	54.48	13,727	-0.35(-0.64%)
Aug 03, 2020	54.10	54.92	53.79	54.83	70,726	+0.69(+1.28%)
Jul 31, 2020	54.42	54.43	53.56	54.14	12,477	-0.08(-0.15%)
Jul 30, 2020	53.94	54.33	53.64	54.22	19,502	-0.41(-0.74%)
Jul 29, 2020	54.32	54.69	54.08	54.63	35,522	+1.03(+1.93%)
Jul 28, 2020	53.88	54.13	53.57	53.59	19,463	-0.60(-1.11%)
Jul 27, 2020	54.06	54.37	54.06	54.19	19,161	+0.41(+0.75%)
Jul 24, 2020	53.62	53.91	53.44	53.79	23,219	+0.06(+0.12%)
Jul 23, 2020	54.27	54.33	53.66	53.72	39,824	-1.23(-2.23%)
Jul 22, 2020	54.76	55.06	54.72	54.95	37,291	+0.47(+0.86%)
Jul 21, 2020	54.57	54.67	54.28	54.48	27,484	+1.01(+1.90%)
Jul 20, 2020	53.13	53.47	52.99	53.46	51,528	+0.18(+0.33%)
Jul 17, 2020	53.08	53.36	52.94	53.29	15,949	+0.59(+1.12%)
Jul 16, 2020	52.51	52.83	52.40	52.70	23,513	-1.05(-1.95%)
Jul 15, 2020	53.74	54.01	53.48	53.75	37,340	+0.74(+1.39%)
Jul 14, 2020	52.14	53.08	52.14	53.01	202,090	+1.10(+2.13%)
Jul 13, 2020	52.93	53.14	51.88	51.91	60,917	-0.95(-1.80%)
Jul 10, 2020	52.63	52.86	52.51	52.86	33,310	+0.21(+0.40%)
Jul 09, 2020	52.39	53.11	52.08	52.64	37,748	-1.18(-2.19%)
Jul 08, 2020	53.73	54.08	53.32	53.82	357,268	+0.42(+0.79%)
Jul 07, 2020	53.71	54.07	53.36	53.40	15,472	-0.13(-0.24%)
Jul 06, 2020	53.48	53.62	53.25	53.53	13,724	+0.78(+1.49%)
Jul 02, 2020	52.75	53.24	52.60	52.75	33,418	+1.02(+1.98%)
Jul 01, 2020	51.64	52.05	51.45	51.72	85,131	-0.51(-0.97%)
Jun 30, 2020	51.34	52.71	51.34	52.23	91,053	+1.34(+2.63%)
Jun 29, 2020	50.58	50.98	50.23	50.89	19,686	+1.54(+3.12%)
Jun 26, 2020	50.00	50.00	49.17	49.35	19,639	-1.03(-2.04%)
Jun 25, 2020	49.34	50.47	49.34	50.38	23,561	+0.94(+1.90%)
Jun 24, 2020	50.11	50.30	49.27	49.44	49,169	-1.13(-2.23%)
Jun 23, 2020	50.98	51.05	50.57	50.57	10,564	-0.09(-0.18%)
Jun 22, 2020	50.40	50.89	50.08	50.66	32,867	+0.60(+1.19%)
Jun 19, 2020	50.96	50.96	49.85	50.07	33,201	-0.23(-0.45%)
Jun 18, 2020	50.16	50.51	50.13	50.29	24,378	-0.53(-1.05%)
Jun 17, 2020	51.10	51.13	50.52	50.83	26,562	+1.39(+2.82%)
Jun 16, 2020	51.19	51.19	48.92	49.44	36,899	-0.87(-1.72%)
Jun 15, 2020	48.63	50.68	48.44	50.30	41,290	+1.27(+2.59%)
Jun 12, 2020	49.57	49.62	48.08	49.03	84,565	+0.89(+1.85%)
Jun 11, 2020	49.10	49.97	48.14	48.14	323,699	-2.78(-5.46%)
Jun 10, 2020	51.20	51.34	50.75	50.93	27,387	+0.00(+0.00%)
Jun 09, 2020	50.96	51.30	50.59	50.93	44,908	-2.11(-3.98%)
Jun 08, 2020	52.50	53.18	52.34	53.04	41,029	+1.73(+3.37%)
Jun 05, 2020	51.27	51.75	51.08	51.31	301,115	+1.05(+2.10%)
Jun 04, 2020	50.06	50.51	50.06	50.25	12,063	-0.08(-0.15%)
Jun 03, 2020	49.79	50.34	49.76	50.33	13,682	+1.10(+2.23%)
Jun 02, 2020	48.66	49.35	48.51	49.23	21,675	+1.22(+2.54%)
Jun 01, 2020	47.34	48.05	47.05	48.01	25,186	+1.00(+2.12%)
May 29, 2020	46.65	47.02	46.31	47.02	51,132	+0.43(+0.92%)
May 28, 2020	46.92	47.14	46.52	46.59	9,624	-0.68(-1.43%)
May 27, 2020	47.55	47.55	46.70	47.26	17,498	+0.30(+0.64%)
May 26, 2020	46.51	47.50	46.31	46.96	21,448	+1.40(+3.06%)
May 22, 2020	45.53	45.67	45.21	45.57	10,051	-0.25(-0.54%)
May 21, 2020	46.08	46.16	45.48	45.81	19,715	-0.67(-1.45%)
May 20, 2020	46.36	46.74	46.36	46.49	9,566	+0.92(+2.03%)
May 19, 2020	45.96	46.29	45.33	45.56	16,735	-0.93(-2.01%)
May 18, 2020	46.08	46.59	45.78	46.50	43,543	+1.57(+3.50%)
May 15, 2020	44.46	44.93	44.29	44.92	11,909	-0.66(-1.45%)
May 14, 2020	44.85	45.59	44.48	45.58	39,005	+0.69(+1.53%)
May 13, 2020	45.49	45.49	44.26	44.89	22,463	-0.60(-1.32%)
May 12, 2020	46.60	46.81	45.49	45.49	7,543	+0.01(+0.03%)
May 11, 2020	45.41	45.82	45.34	45.48	44,564	-0.57(-1.23%)
May 08, 2020	45.76	46.19	45.57	46.05	9,723	+0.69(+1.53%)
May 07, 2020	45.27	45.96	45.13	45.35	33,958	+1.27(+2.87%)
May 06, 2020	45.05	45.05	44.02	44.08	13,721	-0.62(-1.39%)
May 05, 2020	44.65	45.21	44.58	44.70	29,284	+0.18(+0.40%)
May 04, 2020	44.11	44.53	43.96	44.53	20,613	+0.75(+1.71%)
May 01, 2020	44.22	44.31	43.48	43.78	18,464	-0.76(-1.70%)
Apr 30, 2020	46.12	46.12	44.29	44.53	19,514	-1.71(-3.70%)
Apr 29, 2020	45.77	46.28	45.67	46.24	12,322	+0.55(+1.21%)
Apr 28, 2020	46.51	46.51	45.52	45.69	48,742	+0.58(+1.28%)
Apr 27, 2020	45.03	45.44	44.86	45.11	44,624	+0.65(+1.47%)
Apr 24, 2020	43.99	44.52	43.82	44.46	17,481	+0.47(+1.07%)
Apr 23, 2020	44.16	44.67	43.91	43.99	21,676	+0.14(+0.32%)
Apr 22, 2020	44.23	44.23	43.38	43.85	22,793	+0.79(+1.83%)
Apr 21, 2020	43.23	43.54	42.71	43.06	36,338	-1.58(-3.55%)
Apr 20, 2020	44.72	45.47	44.65	44.65	19,558	-0.37(-0.83%)
Apr 17, 2020	45.05	45.17	44.51	45.02	84,565	+1.06(+2.42%)
Apr 16, 2020	43.80	44.05	43.26	43.96	17,399	+1.24(+2.89%)
Apr 15, 2020	42.48	42.89	42.21	42.72	14,342	-0.88(-2.03%)
Apr 14, 2020	43.21	43.66	43.09	43.61	14,400	+0.97(+2.27%)
Apr 13, 2020	42.47	43.06	41.85	42.64	49,561	+0.09(+0.22%)
Apr 09, 2020	42.47	42.89	41.54	42.55	24,255	+0.25(+0.58%)
Apr 08, 2020	41.77	42.53	41.43	42.30	18,512	+1.11(+2.69%)
Apr 07, 2020	42.52	42.53	41.20	41.20	57,749	+0.18(+0.45%)
Apr 06, 2020	40.80	41.28	40.56	41.01	22,714	+0.39(+0.97%)
Apr 03, 2020	41.07	41.21	40.13	40.62	12,892	-0.69(-1.66%)
Apr 02, 2020	40.17	41.37	40.17	41.31	22,435	+0.61(+1.51%)
Apr 01, 2020	40.05	41.01	39.95	40.69	141,761	-0.10(-0.25%)
Mar 31, 2020	41.42	41.42	40.53	40.79	30,650	-0.63(-1.52%)
Mar 30, 2020	40.82	41.75	40.82	41.42	19,234	+1.81(+4.58%)
Mar 27, 2020	39.09	40.39	39.04	39.61	28,953	-2.80(-6.61%)
Mar 26, 2020	40.13	42.42	40.13	42.41	32,149	+3.53(+9.09%)
Mar 25, 2020	38.51	40.34	38.12	38.88	48,036	-0.51(-1.30%)
Mar 24, 2020	37.96	39.39	37.96	39.39	91,938	+5.35(+15.73%)
Mar 23, 2020	35.27	35.45	32.67	34.04	110,088	-1.93(-5.36%)
Mar 20, 2020	37.99	38.22	35.81	35.97	99,534	-1.83(-4.83%)
Mar 19, 2020	36.74	39.20	36.74	37.79	161,487	+0.45(+1.22%)
Mar 18, 2020	37.48	39.17	36.62	37.34	134,127	-2.39(-6.02%)
Mar 17, 2020	38.76	40.20	38.59	39.73	94,217	+1.55(+4.05%)
Mar 16, 2020	39.16	40.00	37.12	38.18	171,989	-6.81(-15.13%)
Mar 13, 2020	43.95	45.02	42.29	44.99	96,911	+3.46(+8.32%)
Mar 12, 2020	43.69	44.69	41.21	41.54	193,010	-5.15(-11.03%)
Mar 11, 2020	47.30	47.58	46.44	46.69	54,176	-1.61(-3.34%)
Mar 10, 2020	48.45	48.66	47.21	48.30	75,983	+1.91(+4.12%)
Mar 09, 2020	46.51	48.09	45.60	46.39	141,135	-3.81(-7.59%)
Mar 06, 2020	49.78	50.23	49.65	50.19	33,542	-0.16(-0.33%)
Mar 05, 2020	50.49	50.83	50.24	50.36	17,415	-0.07(-0.15%)
Mar 04, 2020	49.93	50.57	49.74	50.43	37,739	+1.72(+3.53%)
Mar 03, 2020	49.34	50.34	48.71	48.71	96,938	+0.38(+0.78%)
Mar 02, 2020	48.34	48.34	47.90	48.34	98,567	-0.05(-0.11%)
Feb 28, 2020	47.78	48.39	47.60	48.39	128,705	-1.15(-2.33%)
Feb 27, 2020	50.10	50.17	49.54	49.54	54,301	-0.81(-1.60%)
Feb 26, 2020	50.38	50.57	50.17	50.35	74,650	-0.18(-0.36%)
Feb 25, 2020	51.06	51.28	50.53	50.53	36,592	-0.81(-1.59%)
Feb 24, 2020	51.21	51.71	51.21	51.35	72,977	-1.27(-2.42%)
Feb 21, 2020	52.61	52.85	52.52	52.62	27,533	+0.03(+0.05%)
Feb 20, 2020	52.58	52.70	52.46	52.59	20,654	-0.04(-0.07%)
Feb 19, 2020	52.67	52.71	52.55	52.63	14,425	+0.34(+0.64%)
Feb 18, 2020	52.35	52.54	52.23	52.29	14,464	-0.05(-0.10%)
Feb 14, 2020	52.44	52.44	52.17	52.34	30,592	-0.21(-0.40%)
Feb 13, 2020	52.89	52.89	52.55	52.55	10,527	-0.33(-0.62%)
Feb 12, 2020	52.99	53.06	52.85	52.88	75,267	+0.94(+1.81%)
Feb 11, 2020	52.08	52.17	51.88	51.94	82,222	+0.62(+1.21%)
Feb 10, 2020	51.39	51.53	51.22	51.32	17,257	-0.33(-0.64%)
Feb 07, 2020	51.90	51.94	51.49	51.65	383,167	-0.11(-0.21%)
Feb 06, 2020	51.78	51.83	51.66	51.76	20,012	+0.01(+0.02%)
Feb 05, 2020	51.77	51.93	51.66	51.75	22,541	+0.37(+0.71%)
Feb 04, 2020	51.25	51.43	51.23	51.38	11,640	+0.23(+0.45%)
Feb 03, 2020	51.26	51.33	51.02	51.15	96,037	-0.25(-0.48%)
Jan 31, 2020	51.67	51.77	51.36	51.40	48,182	-0.63(-1.21%)
Jan 30, 2020	51.97	52.17	51.71	52.03	38,703	-0.41(-0.79%)
Jan 29, 2020	52.26	52.44	52.22	52.44	11,013	-0.10(-0.19%)
Jan 28, 2020	52.43	52.61	52.33	52.55	6,199	-0.41(-0.78%)
Jan 27, 2020	53.09	53.09	52.86	52.96	12,223	-0.72(-1.35%)
Jan 24, 2020	54.06	54.06	53.68	53.68	14,422	-0.22(-0.41%)
Jan 23, 2020	53.90	54.06	53.79	53.90	13,004	+0.11(+0.21%)
Jan 22, 2020	53.85	53.88	53.65	53.79	9,581	+0.45(+0.84%)
Jan 21, 2020	53.46	53.52	53.25	53.34	8,175	-0.16(-0.29%)
Jan 17, 2020	53.57	53.60	53.48	53.50	7,648	+0.09(+0.17%)
Jan 16, 2020	53.49	53.51	53.30	53.41	28,147	+0.63(+1.20%)
Jan 15, 2020	52.77	52.97	52.77	52.77	10,286	+0.27(+0.51%)
Jan 14, 2020	52.45	52.54	52.44	52.51	10,340	+0.21(+0.39%)
Jan 13, 2020	52.25	52.38	52.10	52.30	29,522	-0.10(-0.18%)
Jan 10, 2020	52.27	52.45	52.21	52.40	38,677	+0.13(+0.25%)
Jan 09, 2020	52.28	52.45	52.19	52.27	9,284	-0.27(-0.51%)
Jan 08, 2020	52.41	52.67	52.27	52.54	32,634	-0.10(-0.19%)
Jan 07, 2020	52.68	52.68	52.38	52.64	26,998	-0.05(-0.10%)
Jan 06, 2020	52.52	52.82	52.42	52.69	39,657	+0.18(+0.35%)
Jan 03, 2020	52.47	52.72	52.44	52.51	34,197	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.