Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	31.96	32.24	31.84	31.97	60,790	+0.17(+0.52%)
Dec 30, 2003	30.75	31.95	30.75	31.81	62,830	+0.90(+2.90%)
Dec 29, 2003	30.79	31.18	30.53	30.91	16,161	+0.27(+0.89%)
Dec 26, 2003	30.51	30.91	30.44	30.64	5,299	+0.20(+0.66%)
Dec 24, 2003	31.18	31.62	30.31	30.44	16,542	-0.81(-2.59%)
Dec 23, 2003	32.06	32.06	30.75	31.25	61,950	-0.20(-0.64%)
Dec 22, 2003	30.00	31.61	29.57	31.45	36,420	+1.34(+4.43%)
Dec 19, 2003	30.34	30.36	29.36	30.11	20,312	-0.04(-0.12%)
Dec 18, 2003	29.57	30.15	29.57	30.15	8,523	+0.70(+2.39%)
Dec 17, 2003	29.56	29.69	29.32	29.45	10,366	-0.64(-2.14%)
Dec 16, 2003	29.44	30.12	28.78	30.09	15,901	+0.37(+1.26%)
Dec 15, 2003	30.31	30.45	29.45	29.71	24,012	-0.45(-1.48%)
Dec 12, 2003	30.19	30.19	29.53	30.16	68,550	-0.07(-0.23%)
Dec 11, 2003	30.25	30.25	30.19	30.23	31,081	-0.02(-0.06%)
Dec 10, 2003	30.35	30.35	30.11	30.25	34,343	-0.04(-0.14%)
Dec 09, 2003	30.46	30.46	30.11	30.29	45,902	-0.12(-0.39%)
Dec 08, 2003	30.42	30.46	30.09	30.41	13,400	+0.06(+0.21%)
Dec 05, 2003	30.44	30.44	30.34	30.34	12,841	-0.12(-0.40%)
Dec 04, 2003	31.05	31.05	30.17	30.46	35,229	-0.12(-0.40%)
Dec 03, 2003	31.32	31.39	30.59	30.59	28,769	-0.83(-2.63%)
Dec 02, 2003	31.01	31.45	30.72	31.41	36,617	+0.05(+0.17%)
Dec 01, 2003	30.73	31.38	30.58	31.36	34,744	+0.93(+3.06%)
Nov 28, 2003	30.02	30.68	30.02	30.43	24,353	-0.03(-0.10%)
Nov 26, 2003	30.07	30.72	29.91	30.46	54,053	+0.39(+1.29%)
Nov 25, 2003	29.87	30.19	29.80	30.07	57,002	-0.03(-0.10%)
Nov 24, 2003	28.40	30.48	28.40	30.10	87,116	+1.79(+6.31%)
Nov 21, 2003	28.85	28.85	28.11	28.31	54,337	-0.60(-2.07%)
Nov 20, 2003	28.96	28.99	28.60	28.91	31,551	+0.07(+0.24%)
Nov 19, 2003	28.84	29.13	28.49	28.84	26,803	-0.01(-0.02%)
Nov 18, 2003	29.63	30.37	28.40	28.85	270,170	-0.90(-3.01%)
Nov 17, 2003	28.39	29.84	28.16	29.74	82,329	+1.41(+4.96%)
Nov 14, 2003	28.29	28.61	28.13	28.34	52,712	-0.11(-0.37%)
Nov 13, 2003	28.52	28.70	28.40	28.44	26,679	-0.20(-0.70%)
Nov 12, 2003	28.37	28.67	28.37	28.64	53,267	+0.36(+1.28%)
Nov 11, 2003	28.93	28.93	28.22	28.28	22,629	-0.57(-1.97%)
Nov 10, 2003	28.57	28.92	28.13	28.85	21,231	+0.34(+1.19%)
Nov 07, 2003	28.06	28.61	27.98	28.51	39,938	+0.40(+1.42%)
Nov 06, 2003	28.45	28.52	27.70	28.11	27,809	-0.16(-0.58%)
Nov 05, 2003	28.34	28.34	28.11	28.27	52,431	-0.12(-0.41%)
Nov 04, 2003	28.07	28.68	27.96	28.39	22,651	-0.11(-0.37%)
Nov 03, 2003	28.14	28.93	27.48	28.50	33,687	+0.80(+2.90%)
Oct 31, 2003	27.51	28.02	27.35	27.69	29,939	+0.17(+0.62%)
Oct 30, 2003	27.51	27.51	27.51	27.52	10,525	+0.59(+2.20%)
Oct 29, 2003	26.93	26.97	26.74	26.93	20,718	+0.03(+0.11%)
Oct 28, 2003	26.33	26.91	25.97	26.90	19,238	+0.60(+2.27%)
Oct 27, 2003	25.86	26.32	25.74	26.31	24,817	+0.45(+1.74%)
Oct 24, 2003	25.72	26.06	25.71	25.86	17,531	+0.09(+0.34%)
Oct 23, 2003	26.10	26.28	25.74	25.77	17,417	-0.00(-0.00%)
Oct 22, 2003	25.74	25.92	25.72	25.77	25,955	-0.15(-0.56%)
Oct 21, 2003	25.37	25.97	25.37	25.91	57,673	+0.03(+0.11%)
Oct 20, 2003	25.80	26.32	25.74	25.88	17,827	+0.12(+0.45%)
Oct 17, 2003	26.85	26.85	25.68	25.77	41,798	-1.00(-3.72%)
Oct 16, 2003	26.15	26.94	26.15	26.76	20,898	+0.22(+0.82%)
Oct 15, 2003	27.65	28.07	26.35	26.55	20,571	-1.00(-3.61%)
Oct 14, 2003	26.86	27.78	26.86	27.54	22,544	+0.64(+2.37%)
Oct 13, 2003	25.63	27.02	25.62	26.90	27,229	+1.11(+4.29%)
Oct 10, 2003	25.87	26.34	25.63	25.80	61,083	-0.16(-0.61%)
Oct 09, 2003	26.31	26.41	25.80	25.95	15,239	-0.42(-1.58%)
Oct 08, 2003	26.27	26.50	26.27	26.37	8,754	-0.13(-0.48%)
Oct 07, 2003	26.35	26.65	26.06	26.50	37,840	+0.03(+0.11%)
Oct 06, 2003	26.07	26.54	26.06	26.47	9,958	+0.30(+1.16%)
Oct 03, 2003	26.06	26.37	25.97	26.17	29,814	+0.06(+0.25%)
Oct 02, 2003	26.17	26.60	25.97	26.10	17,177	+0.05(+0.20%)
Oct 01, 2003	25.98	26.35	25.77	26.05	29,885	+0.05(+0.18%)
Sep 30, 2003	25.77	26.18	25.72	26.00	20,970	+0.23(+0.89%)
Sep 29, 2003	25.59	25.86	25.50	25.77	9,904	+0.06(+0.23%)
Sep 26, 2003	25.74	25.74	25.59	25.71	18,677	+0.09(+0.37%)
Sep 25, 2003	25.68	25.77	25.59	25.62	22,274	-0.15(-0.57%)
Sep 24, 2003	25.87	26.35	25.77	25.77	16,100	-0.10(-0.39%)
Sep 23, 2003	25.80	25.88	25.74	25.87	38,256	+0.07(+0.27%)
Sep 22, 2003	26.12	26.18	25.77	25.80	13,329	-0.47(-1.78%)
Sep 19, 2003	25.73	26.35	25.66	26.27	23,271	+0.56(+2.16%)
Sep 18, 2003	25.39	25.71	25.28	25.71	9,563	+0.26(+1.04%)
Sep 17, 2003	25.22	25.45	25.22	25.45	8,649	+0.03(+0.12%)
Sep 16, 2003	25.33	25.45	25.26	25.42	13,142	+0.21(+0.81%)
Sep 15, 2003	25.36	25.36	25.12	25.21	30,281	-0.09(-0.35%)
Sep 12, 2003	25.06	25.37	24.94	25.30	65,457	+0.12(+0.47%)
Sep 11, 2003	24.74	25.18	24.60	25.18	10,587	+0.59(+2.38%)
Sep 10, 2003	24.74	24.86	24.60	24.60	14,343	-0.28(-1.13%)
Sep 09, 2003	25.29	25.29	24.70	24.88	30,850	-0.39(-1.55%)
Sep 08, 2003	25.26	25.27	25.12	25.27	16,165	+0.06(+0.23%)
Sep 05, 2003	25.09	25.27	25.04	25.21	12,748	-0.01(-0.05%)
Sep 04, 2003	25.23	25.23	24.95	25.22	51,227	-0.02(-0.07%)
Sep 03, 2003	25.11	25.28	24.98	25.24	17,303	+0.12(+0.47%)
Sep 02, 2003	25.18	25.18	25.02	25.12	12,750	-0.06(-0.23%)
Aug 29, 2003	25.45	25.45	25.18	25.18	15,596	-0.18(-0.69%)
Aug 28, 2003	25.40	25.53	25.18	25.36	8,993	-0.15(-0.57%)
Aug 27, 2003	25.53	25.59	25.22	25.50	9,334	+0.06(+0.25%)
Aug 26, 2003	25.26	25.83	25.26	25.44	17,303	+0.19(+0.77%)
Aug 25, 2003	25.20	25.25	24.68	25.25	9,904	+0.09(+0.35%)
Aug 22, 2003	25.33	25.59	25.15	25.16	39,502	-0.32(-1.24%)
Aug 21, 2003	25.68	25.68	25.39	25.47	9,220	-0.17(-0.66%)
Aug 20, 2003	25.76	25.76	25.25	25.64	80,826	-0.12(-0.45%)
Aug 19, 2003	25.11	25.76	25.11	25.76	37,225	+0.58(+2.30%)
Aug 18, 2003	24.89	25.20	24.80	25.18	25,500	+0.49(+1.97%)
Aug 15, 2003	24.82	24.95	24.70	24.70	5,691	-0.19(-0.75%)
Aug 14, 2003	24.60	24.88	24.60	24.88	3,187	+0.32(+1.29%)
Aug 13, 2003	24.64	24.77	24.34	24.57	42,120	-0.20(-0.83%)
Aug 12, 2003	24.48	24.77	24.46	24.77	9,448	+0.29(+1.20%)
Aug 11, 2003	24.42	24.48	24.39	24.48	36,428	+0.10(+0.41%)
Aug 08, 2003	24.30	24.45	24.30	24.38	76,386	+0.08(+0.34%)
Aug 07, 2003	24.30	24.36	24.30	24.30	14,229	+0.00(+0.00%)
Aug 06, 2003	24.30	24.44	24.30	24.30	11,042	-0.13(-0.55%)
Aug 05, 2003	24.74	24.74	24.30	24.43	56,805	-0.06(-0.26%)
Aug 04, 2003	24.25	24.77	24.19	24.50	59,310	+0.06(+0.26%)
Aug 01, 2003	24.77	24.89	24.10	24.43	26,866	-0.46(-1.84%)
Jul 31, 2003	24.51	24.89	24.45	24.89	69,897	+0.30(+1.21%)
Jul 30, 2003	24.04	24.61	24.04	24.59	32,671	+0.57(+2.39%)
Jul 29, 2003	23.93	24.19	23.71	24.02	16,392	+0.12(+0.49%)
Jul 28, 2003	23.64	23.90	23.49	23.90	15,026	+0.42(+1.77%)
Jul 25, 2003	23.49	23.82	23.48	23.48	14,912	-0.08(-0.35%)
Jul 24, 2003	24.00	24.00	23.55	23.57	44,738	-0.06(-0.25%)
Jul 23, 2003	23.84	24.01	23.51	23.62	11,042	-0.21(-0.88%)
Jul 22, 2003	23.31	23.83	23.30	23.83	4,212	+0.36(+1.52%)
Jul 21, 2003	23.46	23.79	23.31	23.48	11,725	-0.13(-0.55%)
Jul 18, 2003	23.72	23.72	23.45	23.61	6,375	-0.13(-0.54%)
Jul 17, 2003	23.88	24.01	23.64	23.74	6,033	-0.25(-1.03%)
Jul 16, 2003	23.88	24.01	23.83	23.98	7,741	-0.03(-0.12%)
Jul 15, 2003	24.54	24.57	23.88	24.01	13,888	-0.52(-2.13%)
Jul 14, 2003	24.30	24.60	24.30	24.53	12,977	-0.02(-0.09%)
Jul 11, 2003	23.92	24.55	23.82	24.55	66,937	+0.64(+2.69%)
Jul 10, 2003	23.51	24.01	23.51	23.91	20,263	+0.32(+1.37%)
Jul 09, 2003	23.60	23.60	23.44	23.59	43,258	-0.01(-0.03%)
Jul 08, 2003	23.57	23.61	23.40	23.59	38,933	-0.01(-0.02%)
Jul 07, 2003	23.54	23.60	23.47	23.60	40,982	+0.15(+0.65%)
Jul 03, 2003	23.45	23.57	23.31	23.45	6,375	-0.09(-0.39%)
Jul 02, 2003	22.97	23.77	22.97	23.54	21,174	+0.01(+0.04%)
Jul 01, 2003	23.51	23.67	23.39	23.53	18,328	+0.02(+0.07%)
Jun 30, 2003	23.42	23.51	22.75	23.51	36,656	+0.43(+1.88%)
Jun 27, 2003	22.76	23.44	22.76	23.08	22,540	-0.14(-0.61%)
Jun 26, 2003	23.05	23.25	22.84	23.22	19,352	+0.22(+0.94%)
Jun 25, 2003	23.15	23.15	22.87	23.00	15,368	-0.23(-1.01%)
Jun 24, 2003	23.11	23.30	23.11	23.24	30,167	-0.02(-0.08%)
Jun 23, 2003	23.27	23.39	23.07	23.25	42,462	-0.17(-0.73%)
Jun 20, 2003	23.48	23.48	23.31	23.42	6,033	-0.04(-0.15%)
Jun 19, 2003	23.01	23.46	23.01	23.46	24,930	+0.01(+0.05%)
Jun 18, 2003	23.01	23.48	23.01	23.45	19,580	+0.12(+0.50%)
Jun 17, 2003	23.34	23.40	23.05	23.33	34,493	-0.09(-0.37%)
Jun 16, 2003	23.34	23.54	22.89	23.42	279,589	-0.01(-0.03%)
Jun 13, 2003	23.57	23.57	23.31	23.42	20,491	-0.02(-0.08%)
Jun 12, 2003	23.59	23.69	23.34	23.44	6,602	-0.25(-1.06%)
Jun 11, 2003	23.66	23.77	23.48	23.69	28,004	-0.05(-0.22%)
Jun 10, 2003	23.91	23.91	23.69	23.75	10,473	+0.09(+0.37%)
Jun 09, 2003	23.66	24.01	23.05	23.66	20,403	-0.01(-0.02%)
Jun 06, 2003	23.65	24.18	23.63	23.66	29,370	-0.40(-1.68%)
Jun 05, 2003	24.01	24.07	23.82	24.07	61,473	+0.08(+0.32%)
Jun 04, 2003	23.75	24.15	23.70	23.99	37,225	+0.28(+1.16%)
Jun 03, 2003	23.13	23.73	23.13	23.72	40,071	+0.59(+2.53%)
Jun 02, 2003	23.13	23.16	23.09	23.13	24,703	+0.01(+0.03%)
May 30, 2003	23.13	23.16	23.00	23.13	21,060	+0.11(+0.48%)
May 29, 2003	23.13	23.15	23.00	23.01	14,912	-0.08(-0.35%)
May 28, 2003	23.13	23.13	23.04	23.10	4,781	-0.03(-0.13%)
May 27, 2003	23.13	23.13	23.02	23.13	10,245	+0.00(+0.00%)
May 23, 2003	23.01	23.13	23.01	23.13	5,350	+0.01(+0.03%)
May 22, 2003	22.99	23.13	22.96	23.12	7,627	+0.03(+0.13%)
May 21, 2003	23.13	23.13	23.02	23.09	10,814	-0.19(-0.81%)
May 20, 2003	22.84	23.28	22.84	23.28	15,254	+0.40(+1.77%)
May 19, 2003	22.93	22.96	22.76	22.87	16,165	+0.02(+0.10%)
May 16, 2003	22.67	22.99	22.67	22.85	26,183	-0.12(-0.51%)
May 15, 2003	22.72	23.04	22.72	22.97	24,475	+0.08(+0.36%)
May 14, 2003	22.80	23.13	22.73	22.89	76,613	+0.08(+0.36%)
May 13, 2003	22.73	22.91	22.37	22.80	30,622	-0.03(-0.13%)
May 12, 2003	22.51	22.84	22.51	22.83	16,620	+0.38(+1.70%)
May 09, 2003	22.12	22.55	22.12	22.45	31,647	+0.17(+0.76%)
May 08, 2003	22.11	22.28	22.11	22.28	12,750	+0.15(+0.66%)
May 07, 2003	22.25	22.28	21.67	22.14	199,560	-0.12(-0.55%)
May 06, 2003	21.97	22.26	21.97	22.26	71,605	+0.18(+0.82%)
May 05, 2003	21.99	22.17	21.90	22.08	61,814	-0.09(-0.40%)
May 02, 2003	22.16	22.17	22.08	22.17	8,879	+0.06(+0.26%)
May 01, 2003	22.05	22.21	22.01	22.11	47,015	+0.11(+0.48%)
Apr 30, 2003	21.80	22.17	21.76	22.00	9,448	+0.23(+1.08%)
Apr 29, 2003	22.17	22.17	21.77	21.77	5,578	-0.40(-1.80%)
Apr 28, 2003	21.84	22.17	21.84	22.17	14,912	+0.32(+1.47%)
Apr 25, 2003	21.84	21.84	21.73	21.84	8,993	+0.02(+0.08%)
Apr 24, 2003	21.81	21.87	21.79	21.83	22,654	-0.01(-0.03%)
Apr 23, 2003	21.84	21.84	21.76	21.83	13,433	-0.01(-0.05%)
Apr 22, 2003	21.57	21.84	21.57	21.84	18,783	+0.03(+0.13%)
Apr 21, 2003	21.38	21.86	21.38	21.81	28,346	+0.44(+2.05%)
Apr 17, 2003	21.35	21.38	21.10	21.38	18,669	+0.28(+1.33%)
Apr 16, 2003	21.29	21.29	21.09	21.09	31,078	-0.17(-0.80%)
Apr 15, 2003	21.05	21.27	20.94	21.26	30,167	+0.11(+0.50%)
Apr 14, 2003	21.06	21.21	20.99	21.16	53,846	+0.16(+0.75%)
Apr 11, 2003	21.08	21.08	20.99	21.00	11,383	-0.09(-0.41%)
Apr 10, 2003	20.99	21.15	20.99	21.09	4,667	+0.09(+0.45%)
Apr 09, 2003	21.20	21.23	20.99	20.99	10,017	-0.12(-0.58%)
Apr 08, 2003	21.05	21.17	20.99	21.12	21,743	+0.09(+0.45%)
Apr 07, 2003	21.02	21.08	20.92	21.02	48,837	+0.06(+0.28%)
Apr 04, 2003	21.02	21.02	20.91	20.97	21,174	+0.00(+0.00%)
Apr 03, 2003	21.01	21.02	20.91	20.97	39,843	+0.05(+0.22%)
Apr 02, 2003	21.05	21.08	20.88	20.92	21,515	-0.19(-0.92%)
Apr 01, 2003	21.06	21.11	20.94	21.11	19,921	+0.15(+0.70%)
Mar 31, 2003	20.88	20.99	20.85	20.97	60,676	+0.01(+0.02%)
Mar 28, 2003	20.89	21.08	20.89	20.96	106,895	-0.05(-0.25%)
Mar 27, 2003	21.05	21.11	20.94	21.01	21,287	-0.08(-0.39%)
Mar 26, 2003	20.82	21.12	20.82	21.09	26,752	+0.19(+0.90%)
Mar 25, 2003	20.90	20.91	20.82	20.91	762,724	+0.05(+0.22%)
Mar 24, 2003	21.08	21.08	20.85	20.86	9,562	-0.22(-1.06%)
Mar 21, 2003	21.23	21.23	20.97	21.08	16,620	-0.05(-0.22%)
Mar 20, 2003	20.99	21.14	20.98	21.13	18,669	-0.01(-0.06%)
Mar 19, 2003	21.01	21.18	21.01	21.14	8,424	+0.02(+0.08%)
Mar 18, 2003	21.06	21.12	20.88	21.12	34,834	+0.09(+0.45%)
Mar 17, 2003	20.46	21.08	20.46	21.03	19,925	+0.47(+2.31%)
Mar 14, 2003	20.51	20.58	20.44	20.56	33,241	+0.04(+0.20%)
Mar 13, 2003	20.41	20.52	20.37	20.51	28,346	+0.10(+0.49%)
Mar 12, 2003	20.15	20.51	20.15	20.41	13,870	+0.15(+0.75%)
Mar 11, 2003	20.22	20.49	20.15	20.26	10,814	+0.05(+0.23%)
Mar 10, 2003	20.33	20.50	20.22	20.22	12,863	-0.20(-0.98%)
Mar 07, 2003	20.44	20.50	20.33	20.41	8,310	-0.08(-0.40%)
Mar 06, 2003	20.37	20.61	20.37	20.50	83,672	+0.15(+0.72%)
Mar 05, 2003	20.35	20.49	20.15	20.35	18,441	-0.08(-0.40%)
Mar 04, 2003	20.52	20.52	20.33	20.43	17,075	-0.07(-0.34%)
Mar 03, 2003	20.43	20.50	20.39	20.50	13,319	+0.12(+0.57%)
Feb 28, 2003	20.48	20.53	20.39	20.39	12,750	+0.01(+0.03%)
Feb 27, 2003	20.44	20.50	20.38	20.38	15,026	-0.06(-0.29%)
Feb 26, 2003	20.50	20.54	20.33	20.44	11,953	-0.06(-0.29%)
Feb 25, 2003	20.24	20.50	20.10	20.50	11,839	+0.29(+1.42%)
Feb 24, 2003	20.40	20.43	20.20	20.21	8,993	-0.28(-1.37%)
Feb 21, 2003	19.71	20.50	19.65	20.49	22,312	+0.88(+4.48%)
Feb 20, 2003	19.88	19.88	19.61	19.61	24,133	-0.02(-0.12%)
Feb 19, 2003	19.76	19.86	19.61	19.64	5,008	-0.26(-1.32%)
Feb 18, 2003	19.81	19.90	19.61	19.90	25,955	+0.16(+0.83%)
Feb 14, 2003	19.54	19.74	19.54	19.74	44,625	+0.22(+1.14%)
Feb 13, 2003	19.74	19.74	19.51	19.51	9,676	-0.01(-0.06%)
Feb 12, 2003	19.67	19.65	19.48	19.52	34,948	+0.04(+0.21%)
Feb 11, 2003	19.67	19.67	19.48	19.48	23,792	-0.08(-0.39%)
Feb 10, 2003	19.79	19.79	19.43	19.56	40,982	-0.25(-1.27%)
Feb 07, 2003	19.98	20.00	19.81	19.81	25,955	-0.33(-1.63%)
Feb 06, 2003	20.18	20.18	19.98	20.14	12,522	+0.05(+0.26%)
Feb 05, 2003	20.23	20.23	20.06	20.09	19,125	-0.12(-0.61%)
Feb 04, 2003	20.20	20.22	20.18	20.21	15,368	-0.16(-0.78%)
Feb 03, 2003	20.45	20.45	20.22	20.37	24,020	-0.19(-0.91%)
Jan 31, 2003	19.79	20.56	19.47	20.56	51,796	+0.81(+4.12%)
Jan 30, 2003	19.49	19.76	19.45	19.74	10,812	+0.19(+0.99%)
Jan 29, 2003	19.27	19.55	19.27	19.55	107,122	+0.19(+0.97%)
Jan 28, 2003	19.47	19.53	19.21	19.36	119,076	-0.11(-0.57%)
Jan 27, 2003	20.47	20.53	19.40	19.47	59,765	-1.00(-4.86%)
Jan 24, 2003	20.47	20.53	20.46	20.47	37,794	-0.06(-0.29%)
Jan 23, 2003	20.47	20.53	20.47	20.53	22,767	+0.06(+0.29%)
Jan 22, 2003	20.47	20.53	20.38	20.47	20,491	-0.06(-0.29%)
Jan 21, 2003	20.53	20.54	20.47	20.53	26,638	+0.00(+0.00%)
Jan 17, 2003	20.67	20.80	20.36	20.53	13,205	-0.20(-0.99%)
Jan 16, 2003	20.79	20.89	20.54	20.73	12,294	-0.03(-0.14%)
Jan 15, 2003	20.79	20.79	20.49	20.76	7,058	+0.18(+0.85%)
Jan 14, 2003	20.35	20.79	20.35	20.58	12,180	+0.16(+0.80%)
Jan 13, 2003	20.35	20.65	20.35	20.42	5,464	-0.17(-0.82%)
Jan 10, 2003	20.67	20.78	20.35	20.59	16,848	-0.08(-0.40%)
Jan 09, 2003	20.59	20.67	20.44	20.67	6,147	+0.32(+1.58%)
Jan 08, 2003	20.64	20.64	20.20	20.35	7,627	-0.26(-1.25%)
Jan 07, 2003	20.44	20.61	20.44	20.61	36,200	+0.08(+0.40%)
Jan 06, 2003	20.50	20.63	20.44	20.53	37,111	+0.12(+0.57%)
Jan 03, 2003	20.36	20.56	20.35	20.41	13,888	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.