Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	36.98	37.30	36.97	37.03	81,281	-0.09(-0.24%)
Dec 30, 2004	36.96	37.37	36.96	37.11	40,071	+0.12(+0.33%)
Dec 29, 2004	36.86	37.12	36.81	36.99	51,683	-0.09(-0.24%)
Dec 28, 2004	36.60	37.08	36.60	37.08	45,194	+0.61(+1.69%)
Dec 27, 2004	36.77	36.77	36.15	36.46	51,000	-0.18(-0.50%)
Dec 23, 2004	36.45	37.02	36.45	36.65	27,435	+0.04(+0.12%)
Dec 22, 2004	36.46	36.74	36.32	36.60	41,209	+0.06(+0.17%)
Dec 21, 2004	35.80	36.54	35.79	36.54	56,122	+0.75(+2.09%)
Dec 20, 2004	35.66	35.93	35.36	35.80	45,649	+0.07(+0.20%)
Dec 17, 2004	36.15	36.15	35.59	35.73	98,357	-0.25(-0.71%)
Dec 16, 2004	35.92	36.03	35.58	35.98	47,357	-0.07(-0.20%)
Dec 15, 2004	35.71	36.06	35.67	36.05	55,212	+0.45(+1.26%)
Dec 14, 2004	35.58	36.02	35.32	35.60	74,564	-0.01(-0.02%)
Dec 13, 2004	35.96	35.96	35.54	35.61	57,830	-0.10(-0.27%)
Dec 10, 2004	35.67	35.88	35.05	35.71	139,794	-0.08(-0.22%)
Dec 09, 2004	36.12	36.12	35.45	35.79	37,908	-0.54(-1.50%)
Dec 08, 2004	36.20	36.41	36.01	36.33	38,591	+0.23(+0.63%)
Dec 07, 2004	36.90	37.01	35.63	36.10	122,263	-0.80(-2.17%)
Dec 06, 2004	37.10	37.25	36.90	36.90	27,207	-0.43(-1.15%)
Dec 03, 2004	37.70	37.70	37.07	37.33	56,009	-0.52(-1.37%)
Dec 02, 2004	37.42	37.90	37.42	37.85	102,910	+0.18(+0.47%)
Dec 01, 2004	37.31	37.71	36.99	37.68	85,151	+0.61(+1.64%)
Nov 30, 2004	37.30	37.30	36.72	37.07	68,303	-0.18(-0.47%)
Nov 29, 2004	36.98	37.26	36.68	37.25	79,687	+0.18(+0.47%)
Nov 26, 2004	36.80	37.20	36.80	37.07	7,968	+0.18(+0.48%)
Nov 24, 2004	36.73	37.28	36.73	36.89	26,410	-0.21(-0.57%)
Nov 23, 2004	36.85	37.10	36.29	37.10	37,794	+0.41(+1.13%)
Nov 22, 2004	36.38	36.72	36.38	36.69	54,984	+0.11(+0.31%)
Nov 19, 2004	36.60	36.86	36.38	36.58	59,082	-0.20(-0.55%)
Nov 18, 2004	36.92	36.97	36.60	36.78	20,718	-0.19(-0.52%)
Nov 17, 2004	36.97	37.31	36.73	36.97	81,167	+0.16(+0.43%)
Nov 16, 2004	37.03	37.11	36.81	36.81	102,341	-0.21(-0.57%)
Nov 15, 2004	37.10	37.10	36.80	37.03	121,011	-0.08(-0.21%)
Nov 12, 2004	37.10	37.32	36.87	37.10	86,973	-0.11(-0.31%)
Nov 11, 2004	36.97	37.22	36.91	37.22	53,732	+0.19(+0.52%)
Nov 10, 2004	36.90	37.23	36.87	37.03	104,163	+0.01(+0.02%)
Nov 09, 2004	36.24	37.02	36.24	37.02	55,439	-0.22(-0.59%)
Nov 08, 2004	37.54	37.57	37.06	37.24	86,176	-0.24(-0.63%)
Nov 05, 2004	37.88	38.17	36.49	37.47	65,799	-0.30(-0.79%)
Nov 04, 2004	37.77	37.97	37.47	37.77	75,247	-0.18(-0.49%)
Nov 03, 2004	38.19	38.21	37.68	37.96	91,413	+0.38(+1.01%)
Nov 02, 2004	37.46	38.18	37.44	37.58	55,325	-0.12(-0.33%)
Nov 01, 2004	37.47	37.88	37.30	37.70	48,154	+0.16(+0.42%)
Oct 29, 2004	37.98	37.98	37.54	37.54	45,535	-0.20(-0.54%)
Oct 28, 2004	37.59	37.89	37.43	37.75	130,687	+0.16(+0.42%)
Oct 27, 2004	37.68	37.68	37.40	37.59	107,578	-0.10(-0.26%)
Oct 26, 2004	36.72	37.73	36.08	37.68	118,848	+0.86(+2.34%)
Oct 25, 2004	36.70	36.83	36.55	36.82	49,634	+0.02(+0.05%)
Oct 22, 2004	36.65	37.04	36.65	36.81	103,821	-0.02(-0.05%)
Oct 21, 2004	36.56	36.89	36.37	36.82	73,426	+0.15(+0.41%)
Oct 20, 2004	36.81	36.89	36.14	36.67	74,792	+0.03(+0.07%)
Oct 19, 2004	36.89	37.33	36.61	36.65	79,915	-0.31(-0.83%)
Oct 18, 2004	36.34	37.00	35.75	36.96	104,049	+0.83(+2.31%)
Oct 15, 2004	35.24	36.45	35.23	36.12	59,993	+0.80(+2.26%)
Oct 14, 2004	35.88	35.88	35.30	35.32	42,234	-0.45(-1.25%)
Oct 13, 2004	36.27	36.37	35.57	35.77	53,049	-0.45(-1.24%)
Oct 12, 2004	35.86	36.23	35.37	36.22	66,026	+0.33(+0.91%)
Oct 11, 2004	35.63	35.89	35.30	35.89	27,890	+0.45(+1.26%)
Oct 08, 2004	35.58	36.10	35.18	35.44	74,451	-0.33(-0.91%)
Oct 07, 2004	35.93	36.08	35.14	35.77	133,419	-0.27(-0.76%)
Oct 06, 2004	35.22	36.30	35.02	36.04	171,214	+0.94(+2.68%)
Oct 05, 2004	35.41	35.41	34.89	35.10	67,392	-0.17(-0.47%)
Oct 04, 2004	34.95	35.44	34.95	35.27	56,009	+0.22(+0.63%)
Oct 01, 2004	34.72	35.37	34.72	35.05	46,674	+0.23(+0.66%)
Sep 30, 2004	34.62	35.26	34.36	34.82	88,453	+0.04(+0.10%)
Sep 29, 2004	34.26	34.79	34.22	34.79	69,555	+0.26(+0.76%)
Sep 28, 2004	33.73	34.68	33.50	34.52	103,252	+0.88(+2.61%)
Sep 27, 2004	34.20	34.20	33.40	33.64	52,821	-0.36(-1.06%)
Sep 24, 2004	34.21	34.51	33.92	34.00	53,276	-0.25(-0.74%)
Sep 23, 2004	34.19	34.58	33.91	34.26	27,435	+0.11(+0.33%)
Sep 22, 2004	34.93	34.93	33.95	34.14	48,495	-0.99(-2.82%)
Sep 21, 2004	35.26	35.26	34.84	35.14	59,651	+0.14(+0.40%)
Sep 20, 2004	35.18	35.39	34.84	35.00	33,696	-0.27(-0.77%)
Sep 17, 2004	35.89	35.94	34.87	35.27	168,823	-0.18(-0.52%)
Sep 16, 2004	35.08	35.45	35.08	35.45	53,618	+0.15(+0.42%)
Sep 15, 2004	35.52	35.52	35.09	35.30	77,296	-0.14(-0.40%)
Sep 14, 2004	35.37	35.44	34.74	35.44	36,542	-0.13(-0.37%)
Sep 13, 2004	35.40	35.80	35.33	35.58	87,884	+0.00(+0.00%)
Sep 10, 2004	35.58	35.77	35.09	35.58	65,116	-0.04(-0.10%)
Sep 09, 2004	35.73	35.73	34.63	35.61	98,357	+0.04(+0.12%)
Sep 08, 2004	35.72	35.82	35.34	35.57	107,464	-0.25(-0.69%)
Sep 07, 2004	34.39	35.81	34.39	35.81	158,806	+1.47(+4.27%)
Sep 03, 2004	34.08	34.36	33.99	34.35	69,214	+0.26(+0.77%)
Sep 02, 2004	33.57	34.08	33.56	34.08	53,732	+0.43(+1.28%)
Sep 01, 2004	33.13	34.00	32.95	33.65	141,616	+0.64(+1.94%)
Aug 31, 2004	33.01	33.18	32.51	33.01	82,761	+0.19(+0.59%)
Aug 30, 2004	32.21	32.89	32.07	32.82	50,203	+0.19(+0.59%)
Aug 27, 2004	32.52	32.73	32.21	32.62	52,366	+0.24(+0.73%)
Aug 26, 2004	32.84	33.15	32.34	32.39	61,814	-0.69(-2.07%)
Aug 25, 2004	32.38	33.07	32.38	33.07	39,274	+0.52(+1.59%)
Aug 24, 2004	32.77	32.78	32.34	32.55	13,546	+0.24(+0.73%)
Aug 23, 2004	32.93	32.94	32.32	32.32	36,542	-0.36(-1.10%)
Aug 20, 2004	32.02	32.68	31.87	32.68	56,805	+0.75(+2.34%)
Aug 19, 2004	31.62	32.09	31.62	31.93	39,957	-0.22(-0.68%)
Aug 18, 2004	31.54	32.15	31.43	32.15	58,513	+0.54(+1.72%)
Aug 17, 2004	32.00	32.00	31.58	31.61	55,781	-0.20(-0.64%)
Aug 16, 2004	31.65	32.06	31.56	31.81	37,680	+0.11(+0.33%)
Aug 13, 2004	31.57	32.05	31.37	31.70	60,790	+0.25(+0.81%)
Aug 12, 2004	31.61	31.61	30.98	31.45	50,658	-0.08(-0.25%)
Aug 11, 2004	31.27	31.69	31.24	31.53	39,160	-0.21(-0.66%)
Aug 10, 2004	31.44	31.83	31.29	31.74	36,656	+0.38(+1.20%)
Aug 09, 2004	31.26	31.45	31.18	31.36	35,859	+0.09(+0.28%)
Aug 06, 2004	31.46	31.95	31.27	31.27	95,511	-0.24(-0.75%)
Aug 05, 2004	31.69	32.48	31.49	31.51	66,368	-0.35(-1.10%)
Aug 04, 2004	31.24	32.30	31.24	31.86	111,790	+0.61(+1.97%)
Aug 03, 2004	32.22	32.33	31.18	31.25	123,060	-0.98(-3.05%)
Aug 02, 2004	31.68	32.33	31.12	32.23	53,163	+0.22(+0.69%)
Jul 30, 2004	31.46	32.03	31.11	32.01	61,814	+0.29(+0.91%)
Jul 29, 2004	31.84	31.84	31.00	31.72	56,464	+0.05(+0.17%)
Jul 28, 2004	31.84	31.88	31.06	31.67	62,156	-0.32(-1.02%)
Jul 27, 2004	30.91	32.10	30.72	31.99	39,616	+1.21(+3.94%)
Jul 26, 2004	30.91	31.81	30.69	30.78	53,618	-0.15(-0.48%)
Jul 23, 2004	31.35	31.82	30.91	30.93	34,948	-0.82(-2.57%)
Jul 22, 2004	31.17	31.93	31.01	31.75	67,392	+0.56(+1.80%)
Jul 21, 2004	32.34	32.34	31.18	31.18	76,386	-0.98(-3.03%)
Jul 20, 2004	31.66	32.26	31.61	32.16	39,502	+0.33(+1.02%)
Jul 19, 2004	31.22	32.02	31.21	31.83	61,473	+0.39(+1.23%)
Jul 16, 2004	31.76	32.24	31.22	31.45	78,435	-0.25(-0.78%)
Jul 15, 2004	31.79	32.08	31.49	31.69	12,066	+0.28(+0.89%)
Jul 14, 2004	31.58	32.12	31.32	31.41	21,515	-0.60(-1.87%)
Jul 13, 2004	32.01	32.11	31.76	32.01	21,971	+0.42(+1.33%)
Jul 12, 2004	31.85	32.02	31.54	31.59	24,817	-0.18(-0.58%)
Jul 09, 2004	31.34	32.14	31.21	31.77	31,761	+0.46(+1.46%)
Jul 08, 2004	31.97	32.34	31.21	31.32	37,225	-0.63(-1.98%)
Jul 07, 2004	31.74	32.28	31.72	31.95	38,591	-0.10(-0.30%)
Jul 06, 2004	31.68	32.26	31.11	32.05	44,966	+0.18(+0.58%)
Jul 02, 2004	31.22	32.23	31.22	31.86	15,482	+0.32(+1.00%)
Jul 01, 2004	32.19	32.52	31.40	31.54	29,029	-0.79(-2.45%)
Jun 30, 2004	31.11	32.50	31.10	32.34	35,404	+0.10(+0.30%)
Jun 29, 2004	31.31	32.45	31.31	32.24	69,100	+0.73(+2.31%)
Jun 28, 2004	31.84	32.30	31.49	31.51	40,640	-0.77(-2.39%)
Jun 25, 2004	31.63	32.30	31.36	32.28	121,580	+0.62(+1.97%)
Jun 24, 2004	31.40	32.06	31.28	31.66	96,194	+0.36(+1.15%)
Jun 23, 2004	31.23	31.33	30.89	31.30	78,321	+0.42(+1.37%)
Jun 22, 2004	30.75	31.11	30.56	30.88	53,959	+0.13(+0.43%)
Jun 21, 2004	30.39	30.75	30.39	30.75	56,122	+0.42(+1.39%)
Jun 18, 2004	30.24	30.74	30.09	30.32	133,192	+0.11(+0.38%)
Jun 17, 2004	30.60	30.60	29.88	30.21	33,468	-0.15(-0.49%)
Jun 16, 2004	30.48	30.70	30.10	30.36	74,337	-0.11(-0.35%)
Jun 15, 2004	30.46	30.74	30.16	30.46	71,832	+0.22(+0.73%)
Jun 14, 2004	30.75	30.75	30.17	30.24	173,035	-0.33(-1.06%)
Jun 10, 2004	30.45	30.69	30.45	30.57	191,819	+0.08(+0.26%)
Jun 09, 2004	30.56	30.68	30.46	30.49	161,310	-0.09(-0.29%)
Jun 08, 2004	30.74	30.75	30.31	30.58	29,029	+0.14(+0.46%)
Jun 07, 2004	30.44	30.53	30.17	30.44	154,821	+0.30(+0.99%)
Jun 04, 2004	30.15	30.31	30.08	30.14	86,290	+0.05(+0.18%)
Jun 03, 2004	30.07	30.19	29.95	30.09	81,395	-0.04(-0.12%)
Jun 02, 2004	29.99	30.17	29.50	30.12	41,665	+0.15(+0.50%)
Jun 01, 2004	29.64	29.97	29.44	29.97	29,598	+0.38(+1.28%)
May 28, 2004	29.97	30.00	29.59	29.59	15,026	-0.27(-0.91%)
May 27, 2004	29.81	29.99	29.68	29.87	72,060	+0.09(+0.29%)
May 26, 2004	29.48	30.01	29.48	29.78	35,745	-0.10(-0.32%)
May 25, 2004	29.30	29.95	29.27	29.88	120,214	+0.69(+2.35%)
May 24, 2004	28.98	29.19	28.83	29.19	62,839	+0.26(+0.91%)
May 21, 2004	28.93	28.97	28.68	28.93	59,310	+0.12(+0.43%)
May 20, 2004	28.81	29.08	28.73	28.80	31,647	-0.07(-0.24%)
May 19, 2004	29.23	29.56	28.79	28.87	38,933	-0.26(-0.90%)
May 18, 2004	28.98	29.47	28.87	29.14	23,906	+0.35(+1.22%)
May 17, 2004	29.45	29.60	28.60	28.79	52,138	-0.76(-2.56%)
May 14, 2004	29.77	29.95	29.54	29.54	31,533	-0.24(-0.80%)
May 13, 2004	30.48	30.50	29.78	29.78	24,589	-0.57(-1.88%)
May 12, 2004	29.92	30.45	29.34	30.35	35,973	+0.24(+0.79%)
May 11, 2004	29.78	30.11	29.45	30.11	51,455	+0.65(+2.21%)
May 10, 2004	30.01	30.01	29.46	29.46	45,763	-0.54(-1.82%)
May 07, 2004	31.09	31.45	30.01	30.01	76,044	-1.12(-3.61%)
May 06, 2004	31.54	31.54	30.96	31.13	54,756	-0.18(-0.59%)
May 05, 2004	32.36	32.85	31.18	31.32	25,158	+0.21(+0.68%)
May 04, 2004	31.42	31.61	30.96	31.11	18,555	-0.24(-0.76%)
May 03, 2004	30.96	31.40	30.96	31.34	32,671	+0.37(+1.19%)
Apr 30, 2004	30.79	31.32	30.79	30.97	59,651	+0.19(+0.63%)
Apr 29, 2004	31.15	31.45	30.66	30.78	30,622	-0.07(-0.23%)
Apr 28, 2004	31.61	31.71	30.53	30.85	40,640	-0.95(-2.98%)
Apr 27, 2004	31.18	31.97	31.18	31.80	41,323	+0.57(+1.83%)
Apr 26, 2004	30.58	31.79	30.58	31.23	29,370	-0.25(-0.78%)
Apr 23, 2004	32.05	32.06	30.76	31.47	34,607	-0.58(-1.81%)
Apr 22, 2004	31.36	32.18	31.36	32.05	25,500	+0.69(+2.18%)
Apr 21, 2004	30.85	31.64	30.67	31.37	28,573	+0.37(+1.19%)
Apr 20, 2004	31.92	32.59	30.89	31.00	49,861	-0.54(-1.70%)
Apr 19, 2004	32.01	32.01	30.95	31.54	32,444	+0.09(+0.28%)
Apr 16, 2004	31.62	32.46	31.18	31.45	80,484	+0.03(+0.08%)
Apr 15, 2004	30.92	31.60	30.92	31.42	46,560	+0.46(+1.47%)
Apr 14, 2004	31.96	31.96	30.96	30.96	37,680	-0.93(-2.92%)
Apr 13, 2004	33.28	33.28	31.62	31.90	82,533	-1.32(-3.96%)
Apr 12, 2004	33.38	33.82	32.94	33.21	49,861	-0.17(-0.50%)
Apr 08, 2004	34.35	34.36	33.38	33.38	16,051	-0.76(-2.21%)
Apr 07, 2004	33.79	34.14	33.38	34.14	13,091	+0.43(+1.28%)
Apr 06, 2004	33.75	34.16	33.65	33.71	44,397	-0.22(-0.65%)
Apr 05, 2004	35.04	35.14	33.60	33.92	41,323	-1.07(-3.06%)
Apr 02, 2004	34.43	35.00	34.28	35.00	55,667	+0.65(+1.89%)
Apr 01, 2004	34.07	34.35	33.74	34.35	36,200	+0.10(+0.28%)
Mar 31, 2004	33.45	34.48	33.45	34.25	60,221	+0.61(+1.80%)
Mar 30, 2004	33.38	33.66	32.76	33.64	24,247	+0.28(+0.84%)
Mar 29, 2004	32.87	33.36	32.61	33.36	28,004	+0.57(+1.74%)
Mar 26, 2004	33.22	33.22	32.62	32.79	42,234	-0.24(-0.72%)
Mar 25, 2004	32.93	33.14	32.83	33.03	93,348	-0.03(-0.08%)
Mar 24, 2004	33.05	33.25	32.90	33.06	113,839	-0.10(-0.29%)
Mar 23, 2004	33.28	33.28	32.94	33.15	19,694	+0.04(+0.11%)
Mar 22, 2004	33.78	34.05	32.77	33.12	54,984	-0.66(-1.95%)
Mar 19, 2004	34.83	34.90	33.78	33.78	82,875	-0.82(-2.36%)
Mar 18, 2004	33.93	34.91	33.93	34.59	62,270	+0.25(+0.72%)
Mar 17, 2004	34.57	34.61	34.05	34.35	42,575	-0.04(-0.13%)
Mar 16, 2004	34.43	34.43	33.75	34.39	66,368	+0.08(+0.23%)
Mar 15, 2004	34.80	35.03	34.10	34.31	102,797	-0.69(-1.98%)
Mar 12, 2004	34.17	35.08	34.17	35.01	55,098	+0.72(+2.10%)
Mar 11, 2004	34.27	34.51	34.17	34.29	48,495	+0.07(+0.21%)
Mar 10, 2004	34.18	34.48	34.18	34.21	89,022	-0.25(-0.71%)
Mar 09, 2004	34.28	34.46	34.26	34.46	36,428	+0.17(+0.49%)
Mar 08, 2004	34.17	34.45	34.16	34.29	50,544	-0.04(-0.10%)
Mar 05, 2004	34.10	34.48	34.10	34.33	82,988	-0.09(-0.26%)
Mar 04, 2004	34.08	34.43	34.04	34.42	29,256	+0.38(+1.11%)
Mar 03, 2004	33.51	34.22	33.51	34.04	72,857	+0.48(+1.44%)
Mar 02, 2004	33.16	33.73	33.16	33.56	54,529	+0.32(+0.95%)
Mar 01, 2004	33.05	33.32	32.85	33.24	31,988	+0.40(+1.20%)
Feb 27, 2004	32.48	33.47	32.31	32.84	35,973	+0.25(+0.78%)
Feb 26, 2004	32.60	32.93	32.22	32.59	40,640	+0.04(+0.11%)
Feb 25, 2004	32.12	32.65	31.96	32.55	24,703	+0.14(+0.43%)
Feb 24, 2004	32.90	32.90	32.14	32.41	29,598	+0.17(+0.52%)
Feb 23, 2004	32.94	33.73	32.24	32.25	52,138	-0.47(-1.45%)
Feb 20, 2004	31.67	32.72	31.18	32.72	156,984	+0.91(+2.87%)
Feb 19, 2004	31.41	32.06	31.41	31.81	50,886	+0.25(+0.81%)
Feb 18, 2004	32.71	32.72	31.50	31.55	56,350	-0.74(-2.29%)
Feb 17, 2004	31.62	32.40	31.51	32.29	200,471	+0.98(+3.12%)
Feb 13, 2004	31.31	31.62	31.13	31.32	27,549	-0.12(-0.39%)
Feb 12, 2004	31.76	32.41	31.40	31.44	56,350	-0.83(-2.56%)
Feb 11, 2004	32.33	32.50	32.19	32.26	44,625	-0.05(-0.16%)
Feb 10, 2004	32.25	32.46	31.98	32.32	53,276	-0.11(-0.35%)
Feb 09, 2004	32.72	32.72	32.16	32.43	36,314	-0.18(-0.54%)
Feb 06, 2004	31.70	32.69	31.70	32.61	66,368	+0.75(+2.34%)
Feb 05, 2004	31.45	32.12	30.83	31.86	39,388	+1.03(+3.33%)
Feb 04, 2004	31.36	31.61	30.83	30.83	195,348	-0.90(-2.85%)
Feb 03, 2004	31.90	32.34	31.74	31.74	32,216	-0.33(-1.02%)
Feb 02, 2004	32.63	32.63	31.97	32.06	32,558	-0.39(-1.19%)
Jan 30, 2004	32.75	32.78	32.44	32.45	44,511	-0.21(-0.65%)
Jan 29, 2004	32.62	33.20	32.44	32.66	78,093	-0.04(-0.13%)
Jan 28, 2004	33.82	34.32	32.60	32.70	103,821	-1.56(-4.56%)
Jan 27, 2004	34.13	34.27	33.70	34.27	47,471	+0.11(+0.33%)
Jan 26, 2004	32.86	34.15	32.50	34.15	30,964	+1.54(+4.71%)
Jan 23, 2004	32.38	32.66	32.06	32.62	32,444	+0.34(+1.06%)
Jan 22, 2004	32.60	33.25	32.27	32.27	25,500	-0.66(-2.00%)
Jan 21, 2004	32.82	33.23	32.63	32.93	37,680	+0.29(+0.89%)
Jan 20, 2004	32.68	33.06	32.42	32.64	49,861	-0.03(-0.08%)
Jan 16, 2004	32.40	32.67	32.12	32.67	26,296	+0.20(+0.62%)
Jan 15, 2004	32.28	32.50	31.84	32.47	28,764	+0.40(+1.26%)
Jan 14, 2004	32.08	32.15	31.96	32.06	91,748	+0.11(+0.36%)
Jan 13, 2004	32.06	32.06	31.75	31.95	30,993	-0.11(-0.36%)
Jan 12, 2004	32.04	32.19	31.63	32.06	43,336	+0.22(+0.69%)
Jan 09, 2004	31.86	32.15	31.62	31.84	57,046	+0.00(+0.00%)
Jan 08, 2004	31.33	31.84	31.31	31.84	46,647	+0.47(+1.51%)
Jan 07, 2004	31.25	31.45	31.23	31.37	53,559	+0.18(+0.59%)
Jan 06, 2004	31.49	31.61	31.18	31.18	24,247	-0.17(-0.53%)
Jan 05, 2004	31.63	31.76	31.25	31.35	68,417	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.