Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	31.28	31.36	30.95	31.10	210,757	-0.03(-0.08%)
Dec 29, 2005	31.67	31.92	31.10	31.12	125,912	-0.47(-1.47%)
Dec 28, 2005	31.62	31.73	31.54	31.59	35,517	+0.05(+0.17%)
Dec 27, 2005	32.02	32.06	31.54	31.54	81,964	-0.53(-1.64%)
Dec 23, 2005	32.15	32.16	32.03	32.06	78,523	+0.00(+0.00%)
Dec 22, 2005	32.05	32.28	32.02	32.06	67,727	+0.00(+0.00%)
Dec 21, 2005	32.06	32.50	32.00	32.06	49,720	-0.13(-0.41%)
Dec 20, 2005	32.10	32.48	31.97	32.19	65,211	+0.15(+0.47%)
Dec 19, 2005	32.60	32.68	31.97	32.05	58,826	-0.77(-2.36%)
Dec 16, 2005	32.70	32.84	32.44	32.82	182,189	+0.25(+0.78%)
Dec 15, 2005	32.73	32.84	32.38	32.56	45,147	-0.29(-0.88%)
Dec 14, 2005	33.12	33.37	32.72	32.85	38,217	-0.29(-0.87%)
Dec 13, 2005	33.03	33.27	32.72	33.14	46,836	-0.02(-0.05%)
Dec 12, 2005	33.29	33.42	32.91	33.16	77,109	-0.11(-0.32%)
Dec 09, 2005	33.24	33.42	32.94	33.27	134,121	+0.17(+0.50%)
Dec 08, 2005	32.94	33.46	32.94	33.10	105,407	+0.05(+0.16%)
Dec 07, 2005	33.58	33.64	32.81	33.05	83,949	-0.49(-1.47%)
Dec 06, 2005	33.56	33.91	33.43	33.54	50,054	+0.14(+0.42%)
Dec 05, 2005	33.65	33.65	32.97	33.40	51,700	-0.11(-0.31%)
Dec 02, 2005	33.68	33.81	33.36	33.50	100,858	-0.27(-0.81%)
Dec 01, 2005	33.13	34.26	33.10	33.78	101,835	+0.78(+2.37%)
Nov 30, 2005	32.94	33.20	32.59	32.99	77,654	+0.04(+0.11%)
Nov 29, 2005	33.13	33.23	32.59	32.96	107,404	-0.03(-0.08%)
Nov 28, 2005	33.51	33.51	32.94	32.99	124,633	-0.55(-1.65%)
Nov 25, 2005	33.60	33.60	33.37	33.54	23,891	-0.02(-0.05%)
Nov 23, 2005	33.41	33.72	33.41	33.56	82,871	-0.08(-0.24%)
Nov 22, 2005	33.74	33.77	33.49	33.64	43,085	-0.18(-0.55%)
Nov 21, 2005	33.69	34.13	33.51	33.82	60,765	+0.03(+0.08%)
Nov 18, 2005	33.88	34.12	33.54	33.79	34,390	+0.18(+0.55%)
Nov 17, 2005	32.96	33.61	32.90	33.61	23,700	+0.77(+2.35%)
Nov 16, 2005	33.37	33.37	32.48	32.84	39,937	-0.52(-1.55%)
Nov 15, 2005	33.78	34.16	33.23	33.35	104,429	-0.42(-1.25%)
Nov 14, 2005	34.10	34.15	33.44	33.78	33,966	-0.46(-1.33%)
Nov 11, 2005	33.64	34.24	33.60	34.23	21,961	+0.54(+1.62%)
Nov 10, 2005	33.59	33.74	33.09	33.69	101,306	+0.12(+0.37%)
Nov 09, 2005	33.17	33.72	33.13	33.56	42,356	+0.47(+1.43%)
Nov 08, 2005	33.21	33.32	32.94	33.09	66,080	-0.31(-0.92%)
Nov 07, 2005	33.55	33.55	33.28	33.40	65,824	-0.03(-0.08%)
Nov 04, 2005	33.16	33.49	33.05	33.42	296,924	+0.41(+1.25%)
Nov 03, 2005	33.34	33.35	32.72	33.01	38,396	-0.11(-0.32%)
Nov 02, 2005	32.10	33.25	32.10	33.12	55,976	+0.86(+2.67%)
Nov 01, 2005	32.55	32.77	32.16	32.26	28,692	-0.48(-1.48%)
Oct 31, 2005	32.18	32.89	31.93	32.74	109,080	+0.72(+2.25%)
Oct 28, 2005	31.83	32.28	31.65	32.02	70,653	+0.62(+1.99%)
Oct 27, 2005	31.81	32.06	31.32	31.40	30,898	-0.52(-1.62%)
Oct 26, 2005	31.94	32.69	31.89	31.91	104,780	-0.32(-0.98%)
Oct 25, 2005	32.47	32.52	31.60	32.23	150,257	-0.40(-1.24%)
Oct 24, 2005	30.89	32.68	30.89	32.63	158,886	+0.18(+0.54%)
Oct 21, 2005	33.19	33.56	31.98	32.46	132,176	-0.88(-2.63%)
Oct 20, 2005	33.49	33.87	32.92	33.34	41,637	-0.48(-1.43%)
Oct 19, 2005	32.37	33.82	32.37	33.82	93,467	+1.05(+3.22%)
Oct 18, 2005	33.35	33.47	32.64	32.77	47,500	-0.54(-1.64%)
Oct 17, 2005	33.29	33.56	32.59	33.31	41,642	-0.10(-0.29%)
Oct 14, 2005	33.38	33.44	32.77	33.41	58,305	+0.25(+0.74%)
Oct 13, 2005	33.11	33.38	32.29	33.16	60,588	-0.08(-0.24%)
Oct 12, 2005	33.07	33.38	32.59	33.24	63,854	+0.12(+0.37%)
Oct 11, 2005	33.17	33.56	32.94	33.12	82,304	-0.10(-0.29%)
Oct 10, 2005	33.36	33.41	33.06	33.21	37,541	-0.27(-0.81%)
Oct 07, 2005	33.51	33.51	33.38	33.49	27,626	+0.11(+0.32%)
Oct 06, 2005	33.51	33.64	33.15	33.38	74,369	+0.00(+0.00%)
Oct 05, 2005	33.59	33.59	33.16	33.38	48,174	-0.27(-0.81%)
Oct 04, 2005	34.30	34.79	33.65	33.65	28,431	-0.56(-1.64%)
Oct 03, 2005	34.47	34.70	33.85	34.21	32,230	-0.03(-0.08%)
Sep 30, 2005	34.24	34.50	33.71	34.24	53,695	-0.11(-0.31%)
Sep 29, 2005	33.47	34.35	33.35	34.35	54,436	+0.82(+2.44%)
Sep 28, 2005	33.62	33.84	32.94	33.53	82,377	+0.00(+0.00%)
Sep 27, 2005	33.61	33.82	33.23	33.53	55,413	-0.23(-0.68%)
Sep 26, 2005	33.82	34.33	33.51	33.76	46,871	-0.05(-0.16%)
Sep 23, 2005	33.81	34.04	33.32	33.81	12,408	+0.22(+0.65%)
Sep 22, 2005	33.59	33.76	32.99	33.59	37,631	+0.21(+0.63%)
Sep 21, 2005	33.82	33.82	33.20	33.38	71,379	-0.61(-1.81%)
Sep 20, 2005	34.58	34.92	33.85	34.00	46,172	-0.52(-1.50%)
Sep 19, 2005	34.91	35.12	34.36	34.51	47,929	-0.49(-1.41%)
Sep 16, 2005	34.20	35.09	34.04	35.01	153,663	+0.98(+2.87%)
Sep 15, 2005	33.91	34.16	33.91	34.03	58,663	+0.17(+0.49%)
Sep 14, 2005	34.09	34.26	33.74	33.86	54,187	-0.22(-0.64%)
Sep 13, 2005	34.46	34.48	33.96	34.08	54,257	-0.52(-1.50%)
Sep 12, 2005	33.86	34.90	33.84	34.60	86,211	+0.67(+1.97%)
Sep 09, 2005	33.81	33.98	33.78	33.93	29,157	+0.13(+0.39%)
Sep 08, 2005	34.00	34.18	33.60	33.80	39,115	-0.37(-1.08%)
Sep 07, 2005	34.08	34.17	33.83	34.17	76,659	+0.02(+0.05%)
Sep 06, 2005	33.76	34.24	33.49	34.15	75,813	+0.47(+1.38%)
Sep 02, 2005	33.95	34.16	33.61	33.69	16,536	-0.39(-1.13%)
Sep 01, 2005	34.13	34.26	33.69	34.07	63,201	-0.03(-0.08%)
Aug 31, 2005	33.31	34.10	32.94	34.10	66,795	+0.87(+2.62%)
Aug 30, 2005	33.12	33.28	32.85	33.23	106,560	-0.06(-0.18%)
Aug 29, 2005	33.13	33.31	32.69	33.29	53,493	+0.15(+0.45%)
Aug 26, 2005	33.56	33.56	32.94	33.14	66,518	-0.40(-1.20%)
Aug 25, 2005	33.62	33.64	33.31	33.55	50,196	+0.00(+0.00%)
Aug 24, 2005	33.69	34.13	33.30	33.55	80,600	-0.25(-0.73%)
Aug 23, 2005	33.78	34.00	33.65	33.79	63,796	-0.11(-0.34%)
Aug 22, 2005	33.63	33.92	33.27	33.91	73,889	+0.52(+1.55%)
Aug 19, 2005	33.13	33.64	33.13	33.39	39,621	+0.17(+0.50%)
Aug 18, 2005	33.62	33.62	32.79	33.22	40,814	-0.32(-0.97%)
Aug 17, 2005	33.34	33.60	32.86	33.55	56,423	+0.31(+0.92%)
Aug 16, 2005	33.97	34.03	33.17	33.24	67,892	-0.84(-2.47%)
Aug 15, 2005	33.38	34.32	33.38	34.08	50,032	+0.52(+1.54%)
Aug 12, 2005	33.66	34.13	33.09	33.56	44,174	-0.23(-0.68%)
Aug 11, 2005	33.74	34.39	33.63	33.79	43,317	-0.03(-0.08%)
Aug 10, 2005	34.04	34.38	33.40	33.82	69,972	-0.13(-0.39%)
Aug 09, 2005	34.07	34.44	33.82	33.95	31,943	+0.00(+0.00%)
Aug 08, 2005	34.17	34.32	33.89	33.95	41,076	-0.04(-0.13%)
Aug 05, 2005	34.79	34.81	33.83	34.00	144,175	-0.86(-2.47%)
Aug 04, 2005	35.71	35.71	34.75	34.86	57,849	-0.86(-2.41%)
Aug 03, 2005	35.82	36.01	35.50	35.72	49,278	-0.17(-0.47%)
Aug 02, 2005	36.15	36.15	35.56	35.88	102,896	-0.18(-0.49%)
Aug 01, 2005	36.41	36.70	35.91	36.06	69,572	-0.48(-1.32%)
Jul 29, 2005	36.51	36.85	36.37	36.54	81,735	+0.05(+0.14%)
Jul 28, 2005	36.29	36.67	36.02	36.49	68,585	+0.30(+0.83%)
Jul 27, 2005	36.81	36.81	36.02	36.19	73,292	-0.59(-1.61%)
Jul 26, 2005	36.60	37.33	36.31	36.78	27,976	+0.22(+0.61%)
Jul 25, 2005	37.21	37.21	36.31	36.56	79,365	-0.66(-1.77%)
Jul 22, 2005	36.08	37.33	35.99	37.22	97,531	+1.25(+3.48%)
Jul 21, 2005	37.52	37.52	35.93	35.97	98,809	-1.54(-4.11%)
Jul 20, 2005	37.03	37.54	36.95	37.51	54,212	+0.30(+0.80%)
Jul 19, 2005	36.57	37.30	36.24	37.21	37,648	+0.76(+2.10%)
Jul 18, 2005	36.71	37.30	36.24	36.45	79,749	-0.36(-0.98%)
Jul 15, 2005	36.46	37.08	36.25	36.81	40,150	+0.00(+0.00%)
Jul 14, 2005	37.06	37.32	36.72	36.81	59,909	-0.07(-0.19%)
Jul 13, 2005	36.96	36.99	36.38	36.88	46,392	-0.08(-0.21%)
Jul 12, 2005	36.82	37.03	36.60	36.96	51,802	+0.07(+0.19%)
Jul 11, 2005	35.58	36.89	35.58	36.89	98,811	+1.31(+3.68%)
Jul 08, 2005	35.23	35.58	35.13	35.58	52,882	+0.40(+1.15%)
Jul 07, 2005	34.76	35.46	34.14	35.17	76,576	+0.06(+0.17%)
Jul 06, 2005	35.57	35.58	35.01	35.11	39,884	-0.47(-1.31%)
Jul 05, 2005	34.91	35.58	34.35	35.58	205,252	+0.44(+1.25%)
Jul 01, 2005	35.08	35.30	34.77	35.14	55,553	+0.15(+0.43%)
Jun 30, 2005	35.18	35.56	34.84	34.99	61,714	-0.12(-0.35%)
Jun 29, 2005	35.00	35.25	34.72	35.11	88,635	-0.38(-1.06%)
Jun 28, 2005	34.31	35.52	34.10	35.49	61,468	+1.26(+3.67%)
Jun 27, 2005	34.43	34.55	34.02	34.23	45,066	-0.22(-0.64%)
Jun 24, 2005	34.58	34.58	34.13	34.45	158,601	-0.12(-0.36%)
Jun 23, 2005	35.10	35.51	34.56	34.58	59,962	-0.76(-2.16%)
Jun 22, 2005	35.31	35.36	34.79	35.34	40,768	+0.28(+0.80%)
Jun 21, 2005	35.00	35.40	34.89	35.06	25,394	+0.12(+0.35%)
Jun 20, 2005	34.87	35.17	34.79	34.94	27,447	-0.01(-0.02%)
Jun 17, 2005	35.47	35.58	34.78	34.94	116,654	-0.37(-1.04%)
Jun 16, 2005	34.97	35.31	34.77	35.31	112,073	+0.46(+1.31%)
Jun 15, 2005	34.65	34.96	33.95	34.86	115,646	+0.12(+0.35%)
Jun 14, 2005	34.19	34.78	34.16	34.73	72,890	+0.46(+1.33%)
Jun 13, 2005	33.98	34.48	33.62	34.28	140,226	+0.14(+0.41%)
Jun 10, 2005	34.01	34.21	33.86	34.14	44,672	+0.26(+0.78%)
Jun 09, 2005	33.12	33.98	32.86	33.87	124,287	+0.62(+1.88%)
Jun 08, 2005	33.32	34.11	33.12	33.25	108,271	-0.05(-0.16%)
Jun 07, 2005	33.47	33.59	33.28	33.30	101,952	-0.17(-0.50%)
Jun 06, 2005	33.60	33.60	33.16	33.47	104,380	+0.03(+0.08%)
Jun 03, 2005	33.71	34.00	33.42	33.44	22,038	-0.57(-1.68%)
Jun 02, 2005	33.96	34.22	33.61	34.01	126,612	-0.07(-0.21%)
Jun 01, 2005	33.79	34.21	33.59	34.08	63,254	+0.54(+1.60%)
May 31, 2005	34.17	34.24	33.55	33.55	64,611	-0.55(-1.62%)
May 27, 2005	33.82	34.26	33.62	34.10	33,546	+0.25(+0.75%)
May 26, 2005	33.42	33.89	33.42	33.85	96,680	+0.43(+1.29%)
May 25, 2005	33.61	33.85	33.42	33.42	72,231	-0.20(-0.60%)
May 24, 2005	33.78	33.95	33.61	33.62	63,067	-0.25(-0.73%)
May 23, 2005	33.67	34.15	33.56	33.86	58,142	+0.11(+0.31%)
May 20, 2005	33.91	33.91	33.42	33.76	15,877	-0.08(-0.23%)
May 19, 2005	34.00	34.20	33.71	33.84	69,010	-0.12(-0.36%)
May 18, 2005	33.38	33.98	33.16	33.96	123,401	+0.58(+1.74%)
May 17, 2005	32.81	33.38	32.73	33.38	97,896	+0.28(+0.85%)
May 16, 2005	32.30	33.12	32.20	33.10	37,938	+0.87(+2.70%)
May 13, 2005	32.63	33.03	32.14	32.23	43,124	-0.40(-1.24%)
May 12, 2005	33.20	33.51	32.63	32.63	84,466	-0.62(-1.88%)
May 11, 2005	33.07	33.47	33.07	33.26	72,794	+0.47(+1.45%)
May 10, 2005	32.80	33.29	32.69	32.78	54,619	-0.09(-0.27%)
May 09, 2005	32.49	32.94	32.37	32.87	67,248	+0.55(+1.71%)
May 06, 2005	32.71	32.71	32.19	32.32	63,193	-0.18(-0.57%)
May 05, 2005	32.38	32.59	32.10	32.50	212,909	+0.12(+0.38%)
May 04, 2005	31.77	32.41	31.77	32.38	106,524	+0.68(+2.13%)
May 03, 2005	32.03	32.62	31.62	31.70	86,746	-0.55(-1.72%)
May 02, 2005	32.03	32.57	31.81	32.26	46,190	+0.31(+0.96%)
Apr 29, 2005	31.83	32.05	31.29	31.95	46,987	+0.04(+0.14%)
Apr 28, 2005	32.06	32.19	31.86	31.90	87,190	-0.03(-0.08%)
Apr 27, 2005	31.95	32.10	31.25	31.93	93,705	-0.09(-0.27%)
Apr 26, 2005	32.66	32.66	31.99	32.02	107,297	-0.62(-1.91%)
Apr 25, 2005	32.77	33.02	32.39	32.64	60,264	+0.04(+0.11%)
Apr 22, 2005	32.63	33.03	32.35	32.61	145,309	-0.60(-1.80%)
Apr 21, 2005	32.48	33.28	32.42	33.20	57,515	+0.86(+2.66%)
Apr 20, 2005	33.31	33.31	32.32	32.34	65,306	-0.90(-2.72%)
Apr 19, 2005	32.91	33.35	32.74	33.25	49,706	+0.44(+1.34%)
Apr 18, 2005	32.48	33.14	32.34	32.81	64,039	+0.40(+1.25%)
Apr 15, 2005	32.28	32.95	32.28	32.41	69,320	+0.12(+0.38%)
Apr 14, 2005	32.89	33.06	32.28	32.28	56,530	-0.57(-1.74%)
Apr 13, 2005	33.60	33.75	32.81	32.85	43,404	-0.69(-2.04%)
Apr 12, 2005	33.12	33.69	32.96	33.54	59,071	+0.42(+1.27%)
Apr 11, 2005	33.09	33.15	32.72	33.12	47,950	+0.07(+0.21%)
Apr 08, 2005	33.82	33.83	32.95	33.05	49,144	-0.69(-2.03%)
Apr 07, 2005	33.42	33.90	33.13	33.73	61,087	+0.26(+0.79%)
Apr 06, 2005	33.67	33.80	33.47	33.47	59,721	-0.15(-0.44%)
Apr 05, 2005	33.56	33.62	33.12	33.62	224,100	+0.21(+0.63%)
Apr 04, 2005	33.64	33.71	33.38	33.41	163,004	-0.27(-0.81%)
Apr 01, 2005	33.64	33.77	33.39	33.68	102,687	+0.04(+0.10%)
Mar 31, 2005	34.45	34.59	33.32	33.64	100,259	-0.70(-2.05%)
Mar 30, 2005	34.35	34.69	34.15	34.35	112,929	+0.08(+0.23%)
Mar 29, 2005	34.43	34.74	33.78	34.27	116,873	-0.25(-0.74%)
Mar 28, 2005	34.39	34.93	34.36	34.52	91,811	+0.08(+0.23%)
Mar 24, 2005	34.65	35.10	34.43	34.44	78,261	-0.23(-0.66%)
Mar 23, 2005	35.03	35.26	34.67	34.67	93,360	-0.47(-1.35%)
Mar 22, 2005	35.27	35.50	34.91	35.15	115,356	-0.32(-0.89%)
Mar 21, 2005	35.40	35.46	35.14	35.46	59,237	+0.13(+0.37%)
Mar 18, 2005	35.80	35.80	35.20	35.33	128,660	-0.26(-0.74%)
Mar 17, 2005	35.44	35.88	35.41	35.59	51,684	+0.06(+0.17%)
Mar 16, 2005	35.52	35.82	35.51	35.53	110,870	-0.05(-0.15%)
Mar 15, 2005	35.31	36.09	35.31	35.59	102,193	+0.02(+0.05%)
Mar 14, 2005	35.39	36.03	35.31	35.57	70,618	+0.18(+0.50%)
Mar 11, 2005	35.44	36.03	35.14	35.39	81,014	+0.04(+0.12%)
Mar 10, 2005	35.54	35.82	35.28	35.35	392,692	-0.17(-0.48%)
Mar 09, 2005	35.73	35.86	35.49	35.52	70,590	-0.50(-1.38%)
Mar 08, 2005	36.24	36.28	35.80	36.02	178,554	-0.27(-0.75%)
Mar 07, 2005	36.06	36.53	35.62	36.29	97,360	+0.19(+0.54%)
Mar 04, 2005	35.88	36.38	35.87	36.09	87,672	+0.39(+1.08%)
Mar 03, 2005	35.80	36.06	35.53	35.71	71,143	+0.11(+0.30%)
Mar 02, 2005	35.82	36.29	35.60	35.60	30,650	-0.27(-0.76%)
Mar 01, 2005	35.51	36.02	35.50	35.88	62,963	+0.20(+0.57%)
Feb 28, 2005	35.08	36.01	35.01	35.67	366,154	+0.40(+1.12%)
Feb 25, 2005	35.23	35.40	35.02	35.28	65,568	+0.01(+0.02%)
Feb 24, 2005	35.88	35.88	34.97	35.27	82,782	+0.12(+0.35%)
Feb 23, 2005	35.42	35.70	35.15	35.15	78,749	-0.07(-0.20%)
Feb 22, 2005	35.52	35.73	35.20	35.22	97,797	-0.38(-1.06%)
Feb 18, 2005	36.23	36.27	35.10	35.59	96,979	-0.47(-1.29%)
Feb 17, 2005	36.11	36.67	36.03	36.06	52,437	-0.04(-0.10%)
Feb 16, 2005	36.10	36.67	35.94	36.09	56,795	-0.19(-0.53%)
Feb 15, 2005	36.24	36.73	36.15	36.29	63,851	-0.20(-0.55%)
Feb 14, 2005	36.57	36.57	36.02	36.49	32,926	+0.07(+0.18%)
Feb 11, 2005	35.97	36.74	35.97	36.42	74,702	+0.37(+1.04%)
Feb 10, 2005	36.05	36.20	35.97	36.05	71,081	+0.08(+0.22%)
Feb 09, 2005	36.24	36.44	35.97	35.97	64,615	-0.13(-0.37%)
Feb 08, 2005	35.64	36.17	35.64	36.10	49,761	+0.27(+0.76%)
Feb 07, 2005	35.23	36.23	35.15	35.83	174,151	+0.70(+2.00%)
Feb 04, 2005	34.85	35.17	34.85	35.13	148,743	+0.23(+0.65%)
Feb 03, 2005	34.72	35.23	34.72	34.90	85,627	-0.15(-0.43%)
Feb 02, 2005	34.84	35.05	34.70	35.05	28,084	+0.01(+0.03%)
Feb 01, 2005	34.70	35.07	34.55	35.04	34,024	+0.18(+0.50%)
Jan 31, 2005	34.24	34.92	33.84	34.86	51,798	+0.78(+2.29%)
Jan 28, 2005	34.98	35.02	33.89	34.08	61,792	-0.86(-2.46%)
Jan 27, 2005	35.35	35.51	34.68	34.94	35,623	-0.22(-0.62%)
Jan 26, 2005	35.40	35.49	34.86	35.16	79,377	-0.78(-2.17%)
Jan 25, 2005	35.73	36.89	35.53	35.95	77,722	+0.36(+1.01%)
Jan 24, 2005	35.90	36.00	35.37	35.59	38,385	-0.06(-0.17%)
Jan 21, 2005	35.66	35.88	35.38	35.65	39,471	+0.19(+0.55%)
Jan 20, 2005	35.75	36.02	35.44	35.45	42,076	-0.60(-1.66%)
Jan 19, 2005	36.43	36.89	35.55	36.05	166,162	-0.62(-1.70%)
Jan 18, 2005	36.13	36.80	35.20	36.67	79,516	+0.71(+1.98%)
Jan 14, 2005	36.02	36.02	35.57	35.96	93,606	+0.19(+0.54%)
Jan 13, 2005	36.46	36.46	35.50	35.77	53,842	-0.87(-2.37%)
Jan 12, 2005	36.67	36.87	36.46	36.64	50,889	-0.04(-0.10%)
Jan 11, 2005	36.67	36.93	36.60	36.67	60,538	-0.11(-0.29%)
Jan 10, 2005	36.67	36.89	36.67	36.78	67,937	+0.11(+0.29%)
Jan 07, 2005	36.94	36.94	36.41	36.67	244,809	-0.16(-0.43%)
Jan 06, 2005	36.91	36.91	36.75	36.83	115,260	+0.03(+0.07%)
Jan 05, 2005	36.98	37.64	36.74	36.81	208,947	-0.18(-0.48%)
Jan 04, 2005	37.04	37.38	36.92	36.98	84,491	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.