Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.55	15.58	15.24	15.25	163,639	-0.18(-1.14%)
Dec 30, 2010	15.40	15.45	15.24	15.42	162,573	+0.01(+0.06%)
Dec 29, 2010	15.35	15.43	15.27	15.41	125,629	+0.09(+0.57%)
Dec 28, 2010	15.21	15.46	15.11	15.33	191,931	+0.09(+0.58%)
Dec 27, 2010	14.97	15.25	14.86	15.24	122,174	+0.18(+1.17%)
Dec 23, 2010	15.29	15.34	14.99	15.06	154,086	-0.24(-1.55%)
Dec 22, 2010	14.49	15.31	14.44	15.30	576,416	+0.82(+5.65%)
Dec 21, 2010	14.44	14.52	14.39	14.48	735,796	+0.15(+1.04%)
Dec 20, 2010	14.49	14.67	14.32	14.33	339,848	-0.09(-0.61%)
Dec 17, 2010	14.33	14.66	14.30	14.42	536,561	+0.12(+0.86%)
Dec 16, 2010	14.48	14.50	14.22	14.30	283,476	-0.18(-1.28%)
Dec 15, 2010	14.45	14.84	14.39	14.48	256,030	-0.02(-0.12%)
Dec 14, 2010	14.43	14.79	14.37	14.50	468,283	+0.14(+0.98%)
Dec 13, 2010	14.51	14.58	14.30	14.36	127,462	-0.11(-0.73%)
Dec 10, 2010	14.24	14.48	14.18	14.46	215,189	+0.27(+1.92%)
Dec 09, 2010	14.23	14.32	14.05	14.19	258,296	+0.09(+0.64%)
Dec 08, 2010	13.91	14.41	13.91	14.10	279,961	+0.17(+1.25%)
Dec 07, 2010	14.03	14.08	13.86	13.93	312,005	+0.07(+0.51%)
Dec 06, 2010	13.59	13.92	13.39	13.86	223,782	+0.28(+2.08%)
Dec 03, 2010	13.24	13.64	13.09	13.57	234,931	+0.24(+1.78%)
Dec 02, 2010	12.91	13.34	12.80	13.34	268,905	+0.46(+3.55%)
Dec 01, 2010	12.70	12.90	12.54	12.88	358,253	+0.35(+2.81%)
Nov 30, 2010	12.42	12.59	12.26	12.53	492,596	-0.05(-0.42%)
Nov 29, 2010	12.54	12.69	12.42	12.58	409,085	-0.03(-0.21%)
Nov 26, 2010	12.80	12.88	12.58	12.61	148,483	-0.32(-2.45%)
Nov 24, 2010	12.85	12.92	12.92	12.92	148,595	+0.16(+1.24%)
Nov 23, 2010	12.69	12.90	12.55	12.76	316,991	-0.05(-0.41%)
Nov 22, 2010	12.97	13.03	12.56	12.82	334,183	-0.22(-1.69%)
Nov 19, 2010	13.11	13.17	12.83	13.04	303,039	-0.07(-0.54%)
Nov 18, 2010	13.20	13.30	13.03	13.11	224,868	+0.07(+0.54%)
Nov 17, 2010	13.35	13.46	12.99	13.04	202,486	-0.33(-2.44%)
Nov 16, 2010	13.56	13.64	13.18	13.36	381,640	-0.33(-2.38%)
Nov 15, 2010	13.70	13.98	13.60	13.69	286,217	+0.04(+0.32%)
Nov 12, 2010	13.94	14.23	13.61	13.64	381,261	-0.45(-3.19%)
Nov 11, 2010	14.00	14.15	13.91	14.09	388,255	-0.11(-0.74%)
Nov 10, 2010	14.13	14.27	13.91	14.20	336,127	+0.11(+0.75%)
Nov 09, 2010	14.57	14.59	14.02	14.09	283,763	-0.47(-3.20%)
Nov 08, 2010	14.45	14.73	14.30	14.56	423,816	+0.05(+0.36%)
Nov 05, 2010	14.08	14.85	13.86	14.51	504,981	+0.48(+3.45%)
Nov 04, 2010	13.38	14.05	13.35	14.02	510,978	+0.88(+6.69%)
Nov 03, 2010	12.89	13.19	12.83	13.14	352,906	+0.26(+1.98%)
Nov 02, 2010	13.10	13.28	12.80	12.89	347,808	-0.05(-0.41%)
Nov 01, 2010	13.20	13.33	12.71	12.94	529,429	-0.16(-1.21%)
Oct 29, 2010	13.09	13.21	12.86	13.10	331,269	-0.06(-0.47%)
Oct 28, 2010	13.23	13.34	12.93	13.16	331,911	+0.03(+0.20%)
Oct 27, 2010	13.03	13.37	12.93	13.13	401,069	-0.03(-0.20%)
Oct 25, 2010	13.70	13.70	13.06	13.16	669,116	-0.41(-3.05%)
Oct 22, 2010	14.34	14.36	13.20	13.57	1,545,375	-0.90(-6.20%)
Oct 21, 2010	14.47	14.69	14.37	14.47	461,971	+0.11(+0.80%)
Oct 20, 2010	14.95	14.95	14.28	14.36	779,485	-0.55(-3.66%)
Oct 19, 2010	14.74	15.27	14.70	14.90	371,131	-0.09(-0.59%)
Oct 18, 2010	14.68	15.00	14.61	14.99	210,965	+0.36(+2.47%)
Oct 15, 2010	14.94	14.94	14.60	14.63	361,413	-0.23(-1.54%)
Oct 14, 2010	15.05	15.16	14.67	14.86	203,941	-0.24(-1.57%)
Oct 13, 2010	14.57	15.33	14.44	15.10	518,358	+0.64(+4.44%)
Oct 12, 2010	14.39	14.60	14.28	14.45	138,869	+0.05(+0.37%)
Oct 11, 2010	14.53	14.66	14.36	14.40	57,956	-0.17(-1.15%)
Oct 08, 2010	14.45	14.70	14.34	14.57	159,342	+0.14(+0.98%)
Oct 07, 2010	14.64	14.66	14.41	14.43	374,416	-0.08(-0.55%)
Oct 06, 2010	14.54	14.68	14.42	14.51	240,572	-0.03(-0.18%)
Oct 05, 2010	14.15	14.58	14.03	14.53	341,470	+0.56(+4.03%)
Oct 04, 2010	14.25	14.25	13.85	13.97	232,438	-0.28(-1.98%)
Oct 01, 2010	14.44	14.52	14.13	14.25	149,210	-0.02(-0.12%)
Sep 30, 2010	14.43	14.67	14.24	14.27	308,086	-0.13(-0.92%)
Sep 29, 2010	14.36	14.60	14.23	14.40	190,787	-0.04(-0.30%)
Sep 28, 2010	14.41	14.59	13.95	14.45	185,350	+0.12(+0.86%)
Sep 27, 2010	14.56	14.63	14.30	14.32	116,278	-0.19(-1.33%)
Sep 24, 2010	14.48	14.79	14.41	14.52	389,784	+0.27(+1.91%)
Sep 23, 2010	14.32	14.82	14.24	14.24	168,969	-0.22(-1.52%)
Sep 22, 2010	14.61	14.77	14.34	14.46	226,251	-0.20(-1.38%)
Sep 21, 2010	14.71	15.12	14.59	14.67	265,681	-0.03(-0.18%)
Sep 20, 2010	14.43	14.69	14.24	14.69	353,069	+0.30(+2.08%)
Sep 17, 2010	14.68	14.74	14.29	14.39	411,513	-0.44(-2.97%)
Sep 15, 2010	14.82	14.96	14.54	14.83	139,282	-0.07(-0.47%)
Sep 14, 2010	15.17	15.17	14.71	14.90	273,010	-0.30(-1.97%)
Sep 13, 2010	14.87	15.26	14.82	15.20	252,954	+0.41(+2.80%)
Sep 10, 2010	14.65	14.81	14.56	14.79	264,112	+0.20(+1.39%)
Sep 09, 2010	14.65	14.74	14.30	14.59	251,557	+0.13(+0.91%)
Sep 08, 2010	14.28	14.62	14.16	14.45	397,954	+0.18(+1.23%)
Sep 07, 2010	14.40	14.49	13.94	14.28	381,088	-0.15(-1.04%)
Sep 03, 2010	14.37	14.55	14.02	14.43	548,778	+0.23(+1.61%)
Sep 02, 2010	13.98	14.27	13.73	14.20	446,730	+0.21(+1.51%)
Sep 01, 2010	13.41	14.00	13.33	13.99	531,761	+0.80(+6.07%)
Aug 31, 2010	12.93	13.33	12.93	13.19	353,121	+0.27(+2.11%)
Aug 30, 2010	13.54	13.58	12.91	12.91	344,851	-0.70(-5.17%)
Aug 27, 2010	13.42	13.64	13.20	13.62	212,885	+0.32(+2.38%)
Aug 26, 2010	13.55	13.67	13.20	13.30	262,885	-0.15(-1.11%)
Aug 25, 2010	13.36	13.52	13.15	13.45	217,800	-0.07(-0.52%)
Aug 24, 2010	13.65	13.78	13.24	13.52	318,484	-0.35(-2.54%)
Aug 23, 2010	14.19	14.21	13.82	13.87	259,805	-0.19(-1.38%)
Aug 20, 2010	14.11	14.13	13.79	14.07	382,994	-0.10(-0.68%)
Aug 19, 2010	14.63	14.67	13.92	14.16	822,216	-0.48(-3.25%)
Aug 18, 2010	14.53	14.73	14.39	14.64	428,811	+0.13(+0.91%)
Aug 17, 2010	14.47	14.61	14.30	14.51	284,506	+0.26(+1.79%)
Aug 16, 2010	14.11	14.31	14.07	14.25	235,119	+0.03(+0.19%)
Aug 13, 2010	14.30	14.39	14.15	14.23	246,394	-0.16(-1.10%)
Aug 12, 2010	14.35	14.58	14.33	14.38	336,376	-0.25(-1.68%)
Aug 11, 2010	14.98	15.26	14.47	14.63	490,831	-0.69(-4.48%)
Aug 10, 2010	15.54	15.79	15.22	15.32	237,642	-0.42(-2.68%)
Aug 09, 2010	15.40	15.76	15.28	15.74	201,107	+0.48(+3.17%)
Aug 06, 2010	15.09	15.31	14.88	15.25	313,861	-0.03(-0.17%)
Aug 05, 2010	15.25	15.46	15.25	15.28	319,019	-0.10(-0.63%)
Aug 04, 2010	15.38	15.41	15.10	15.38	778,055	+0.05(+0.34%)
Aug 03, 2010	15.57	15.77	15.30	15.32	540,538	-0.33(-2.13%)
Aug 02, 2010	15.52	15.77	15.19	15.66	617,148	+0.41(+2.71%)
Jul 30, 2010	15.25	15.61	15.12	15.25	295,594	-0.21(-1.37%)
Jul 29, 2010	15.23	15.63	14.96	15.46	503,606	+0.33(+2.21%)
Jul 28, 2010	15.40	15.52	15.07	15.12	350,078	-0.26(-1.71%)
Jul 27, 2010	15.34	15.63	15.23	15.39	270,977	+0.15(+0.98%)
Jul 26, 2010	14.62	15.31	14.48	15.24	548,782	+0.47(+3.15%)
Jul 23, 2010	14.74	15.23	14.60	14.77	530,191	-0.25(-1.70%)
Jul 22, 2010	14.96	15.09	14.04	15.03	1,427,591	-0.11(-0.75%)
Jul 21, 2010	15.95	16.04	15.10	15.14	277,168	-0.73(-4.60%)
Jul 20, 2010	15.66	15.90	15.41	15.87	264,117	-0.04(-0.22%)
Jul 19, 2010	16.13	16.35	15.52	15.91	266,922	-0.21(-1.31%)
Jul 16, 2010	16.81	16.83	15.92	16.12	355,733	-0.89(-5.22%)
Jul 15, 2010	17.29	17.29	16.72	17.00	241,195	-0.30(-1.73%)
Jul 14, 2010	17.15	17.56	17.05	17.30	373,572	+0.08(+0.46%)
Jul 13, 2010	16.59	17.27	16.55	17.22	348,747	+0.93(+5.72%)
Jul 12, 2010	16.44	16.70	16.13	16.29	234,458	-0.25(-1.54%)
Jul 09, 2010	16.21	16.68	16.05	16.55	148,567	+0.34(+2.12%)
Jul 08, 2010	16.24	16.47	15.84	16.20	513,569	+0.09(+0.55%)
Jul 07, 2010	15.46	16.13	15.40	16.12	340,952	+0.77(+5.04%)
Jul 06, 2010	15.65	15.96	15.20	15.34	294,738	-0.07(-0.46%)
Jul 02, 2010	15.76	15.76	15.26	15.41	168,217	-0.25(-1.57%)
Jul 01, 2010	16.19	16.42	15.19	15.66	385,924	-0.51(-3.15%)
Jun 30, 2010	16.43	16.74	16.11	16.17	242,269	-0.23(-1.39%)
Jun 29, 2010	16.73	16.85	16.17	16.40	573,328	-0.66(-3.87%)
Jun 25, 2010	16.85	17.08	16.70	17.06	575,535	+0.34(+2.05%)
Jun 24, 2010	16.86	17.20	16.62	16.71	233,234	-0.32(-1.86%)
Jun 23, 2010	17.32	17.46	16.85	17.03	244,464	-0.33(-1.87%)
Jun 22, 2010	17.93	18.05	17.33	17.36	286,331	-0.46(-2.57%)
Jun 21, 2010	17.91	18.21	17.48	17.81	253,678	+0.17(+0.95%)
Jun 18, 2010	18.15	18.15	17.51	17.65	700,124	-0.37(-2.05%)
Jun 17, 2010	18.29	18.29	17.82	18.02	218,617	-0.13(-0.73%)
Jun 16, 2010	17.77	18.54	17.65	18.15	357,864	+0.26(+1.43%)
Jun 15, 2010	17.60	17.93	17.36	17.89	273,074	+0.35(+2.01%)
Jun 14, 2010	17.93	18.00	17.50	17.54	192,718	-0.18(-0.99%)
Jun 11, 2010	17.19	17.73	17.04	17.72	290,055	+0.26(+1.51%)
Jun 10, 2010	17.23	17.51	17.13	17.45	387,957	+0.53(+3.12%)
Jun 09, 2010	17.36	17.56	16.85	16.93	537,409	-0.22(-1.28%)
Jun 08, 2010	17.49	17.58	16.78	17.14	368,145	-0.32(-1.81%)
Jun 07, 2010	17.77	18.06	17.30	17.46	486,436	-0.29(-1.63%)
Jun 04, 2010	18.53	18.82	17.70	17.75	451,887	-1.26(-6.61%)
Jun 03, 2010	19.30	19.36	18.76	19.01	471,317	-0.14(-0.73%)
Jun 02, 2010	18.31	19.18	18.11	19.15	305,253	+0.87(+4.76%)
Jun 01, 2010	18.99	19.18	18.27	18.28	300,399	-0.93(-4.85%)
May 28, 2010	19.45	19.61	19.05	19.21	581,618	-0.24(-1.22%)
May 27, 2010	19.07	19.49	18.77	19.45	237,149	+0.84(+4.54%)
May 26, 2010	18.90	19.29	18.45	18.60	386,549	-0.21(-1.12%)
May 25, 2010	18.46	19.04	17.93	18.82	364,894	+0.18(+0.99%)
May 24, 2010	19.10	19.19	18.60	18.63	241,203	-0.53(-2.75%)
May 21, 2010	18.92	19.61	18.81	19.16	614,537	+0.00(+0.00%)
May 20, 2010	19.07	20.07	19.00	19.16	687,105	-0.98(-4.85%)
May 19, 2010	20.17	20.52	19.74	20.13	552,820	-0.08(-0.39%)
May 18, 2010	20.65	20.75	19.96	20.21	603,953	-0.31(-1.50%)
May 17, 2010	21.39	21.67	20.34	20.52	448,996	-0.78(-3.67%)
May 14, 2010	21.55	21.59	21.06	21.30	231,775	-0.41(-1.90%)
May 13, 2010	21.73	22.09	21.64	21.72	271,668	-0.18(-0.80%)
May 12, 2010	22.00	22.40	21.66	21.89	401,117	-0.08(-0.36%)
May 11, 2010	22.17	22.39	21.16	21.97	280,266	+0.42(+1.96%)
May 10, 2010	21.19	21.67	20.77	21.55	415,099	+1.33(+6.56%)
May 07, 2010	20.38	20.86	19.85	20.22	610,293	-0.21(-1.03%)
May 06, 2010	21.04	21.32	19.35	20.43	408,971	-0.80(-3.77%)
May 05, 2010	20.79	21.39	20.43	21.23	353,630	+0.54(+2.63%)
May 04, 2010	21.51	21.63	20.48	20.69	664,891	-0.98(-4.50%)
May 03, 2010	21.70	21.99	21.48	21.66	391,821	+0.13(+0.61%)
Apr 30, 2010	22.33	22.45	21.52	21.53	352,914	-0.76(-3.39%)
Apr 29, 2010	22.18	22.65	22.15	22.29	450,166	+0.27(+1.24%)
Apr 28, 2010	21.80	22.46	21.79	22.02	473,744	+0.43(+2.00%)
Apr 27, 2010	21.37	22.05	21.22	21.59	653,371	+0.04(+0.20%)
Apr 26, 2010	23.78	24.77	21.25	21.54	1,996,548	-1.81(-7.75%)
Apr 23, 2010	23.27	23.54	22.88	23.35	613,626	+0.17(+0.72%)
Apr 22, 2010	21.88	23.33	21.86	23.18	494,886	+1.05(+4.77%)
Apr 21, 2010	21.51	22.21	21.51	22.13	625,767	+0.69(+3.24%)
Apr 20, 2010	21.52	21.65	21.36	21.44	422,278	+0.04(+0.21%)
Apr 19, 2010	21.35	21.72	21.14	21.39	343,822	+0.04(+0.16%)
Apr 16, 2010	21.16	21.57	20.86	21.36	667,476	-0.36(-1.66%)
Apr 15, 2010	21.15	21.76	21.05	21.72	239,110	+0.59(+2.79%)
Apr 14, 2010	20.43	21.22	20.43	21.13	254,761	+0.82(+4.02%)
Apr 13, 2010	20.31	20.41	19.90	20.31	297,252	-0.04(-0.17%)
Apr 12, 2010	20.35	20.63	20.30	20.35	205,969	-0.06(-0.30%)
Apr 09, 2010	20.43	20.61	20.17	20.41	181,473	-0.01(-0.04%)
Apr 08, 2010	20.37	20.50	20.22	20.42	190,804	+0.00(+0.00%)
Apr 07, 2010	20.56	20.77	20.16	20.42	410,343	-0.24(-1.15%)
Apr 06, 2010	19.90	20.86	19.81	20.65	912,304	+0.66(+3.30%)
Apr 05, 2010	19.98	20.03	19.70	19.99	221,682	+0.13(+0.66%)
Apr 01, 2010	19.91	19.86	19.86	19.86	111,847	+0.06(+0.31%)
Mar 31, 2010	19.86	20.25	19.76	19.80	284,100	-0.20(-1.01%)
Mar 30, 2010	20.13	20.26	19.81	20.00	222,712	-0.07(-0.37%)
Mar 29, 2010	20.42	20.43	19.99	20.08	181,343	-0.33(-1.61%)
Mar 26, 2010	20.78	21.00	20.40	20.41	457,742	-0.26(-1.28%)
Mar 25, 2010	20.65	21.24	20.59	20.67	288,710	+0.12(+0.60%)
Mar 24, 2010	20.86	21.01	20.51	20.55	176,691	-0.37(-1.76%)
Mar 23, 2010	20.87	20.96	20.61	20.92	218,117	+0.09(+0.42%)
Mar 22, 2010	20.21	20.89	20.02	20.83	334,738	+0.46(+2.24%)
Mar 19, 2010	19.57	20.37	19.43	20.37	622,512	+0.91(+4.70%)
Mar 18, 2010	19.46	19.95	19.34	19.46	272,133	-0.11(-0.58%)
Mar 17, 2010	19.06	19.62	18.76	19.57	269,362	+0.50(+2.63%)
Mar 16, 2010	18.69	19.10	18.27	19.07	283,717	+0.38(+2.02%)
Mar 15, 2010	18.48	18.87	18.39	18.69	263,471	-0.22(-1.16%)
Mar 12, 2010	19.39	19.39	18.78	18.91	249,528	-0.33(-1.69%)
Mar 11, 2010	18.90	19.39	18.90	19.24	280,504	+0.19(+1.01%)
Mar 10, 2010	18.76	19.17	18.56	19.05	311,097	+0.34(+1.83%)
Mar 09, 2010	18.61	19.02	18.41	18.70	269,063	+0.04(+0.24%)
Mar 08, 2010	18.94	19.20	18.62	18.66	201,316	-0.35(-1.85%)
Mar 05, 2010	18.29	19.05	18.02	19.01	462,596	+0.81(+4.44%)
Mar 04, 2010	18.19	18.35	18.03	18.20	137,391	+0.05(+0.29%)
Mar 03, 2010	18.54	18.73	18.12	18.15	292,160	-0.31(-1.67%)
Mar 02, 2010	18.18	18.67	18.11	18.46	295,416	+0.34(+1.89%)
Mar 01, 2010	17.96	18.19	17.87	18.11	305,611	+0.23(+1.28%)
Feb 26, 2010	18.26	18.26	17.72	17.89	321,345	-0.38(-2.07%)
Feb 25, 2010	18.27	18.61	18.03	18.26	371,393	-0.40(-2.12%)
Feb 24, 2010	17.80	18.70	17.73	18.66	354,175	+0.92(+5.20%)
Feb 23, 2010	17.84	17.87	17.56	17.74	241,201	-0.15(-0.84%)
Feb 22, 2010	17.90	17.95	17.65	17.89	389,337	+0.11(+0.59%)
Feb 19, 2010	17.63	17.97	17.61	17.78	226,775	+0.13(+0.75%)
Feb 18, 2010	17.67	17.72	17.58	17.65	158,076	-0.01(-0.05%)
Feb 17, 2010	17.65	17.81	17.45	17.66	254,055	+0.04(+0.20%)
Feb 16, 2010	17.31	17.63	16.99	17.62	128,464	+0.47(+2.77%)
Feb 12, 2010	16.92	17.15	17.15	17.15	307,096	+0.04(+0.21%)
Feb 11, 2010	17.24	17.31	17.02	17.11	394,101	-0.24(-1.37%)
Feb 10, 2010	17.19	17.52	17.01	17.35	324,870	+0.11(+0.61%)
Feb 09, 2010	17.35	17.53	16.92	17.24	222,375	+0.20(+1.19%)
Feb 08, 2010	17.27	17.62	16.79	17.04	352,676	-0.20(-1.17%)
Feb 05, 2010	17.07	17.85	16.69	17.24	543,720	+0.19(+1.13%)
Feb 04, 2010	17.46	17.56	16.89	17.05	788,704	-0.57(-3.24%)
Feb 03, 2010	17.68	17.77	17.46	17.62	587,872	-0.18(-1.04%)
Feb 02, 2010	17.59	17.90	17.39	17.81	603,396	+0.28(+1.60%)
Feb 01, 2010	17.88	18.00	17.29	17.52	358,463	-0.29(-1.63%)
Jan 29, 2010	18.03	18.58	17.69	17.81	496,311	-0.18(-0.98%)
Jan 28, 2010	18.12	18.70	17.56	17.99	366,482	-0.11(-0.58%)
Jan 27, 2010	17.96	18.41	17.80	18.10	547,360	+0.03(+0.15%)
Jan 26, 2010	18.41	18.92	17.92	18.07	565,002	-0.38(-2.05%)
Jan 25, 2010	19.14	19.14	18.30	18.45	572,037	-0.57(-3.00%)
Jan 22, 2010	18.89	19.59	18.30	19.02	871,130	-0.62(-3.18%)
Jan 21, 2010	19.27	20.20	18.93	19.64	769,748	+0.35(+1.82%)
Jan 20, 2010	19.45	19.79	18.95	19.29	411,092	-0.32(-1.61%)
Jan 19, 2010	18.94	19.61	18.67	19.61	303,960	+0.73(+3.86%)
Jan 15, 2010	19.02	18.88	18.88	18.88	364,855	-0.18(-0.92%)
Jan 14, 2010	17.99	19.13	17.87	19.05	463,051	+1.07(+5.96%)
Jan 13, 2010	17.84	18.17	17.42	17.98	288,716	+0.18(+1.04%)
Jan 12, 2010	17.69	18.01	17.61	17.80	505,240	-0.03(-0.15%)
Jan 11, 2010	18.38	18.40	17.80	17.82	321,273	-0.51(-2.78%)
Jan 08, 2010	17.56	18.44	17.49	18.33	495,506	+0.70(+3.99%)
Jan 07, 2010	17.18	17.68	16.85	17.63	269,393	+0.47(+2.77%)
Jan 06, 2010	17.40	17.58	17.12	17.16	262,495	-0.22(-1.26%)
Jan 05, 2010	17.62	17.77	17.16	17.38	303,033	-0.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.