Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.17	15.31	15.06	15.09	299,158	-0.19(-1.27%)
Dec 29, 2011	15.13	15.40	15.13	15.28	304,866	+0.24(+1.58%)
Dec 28, 2011	15.52	15.52	15.04	15.04	339,011	-0.46(-2.96%)
Dec 27, 2011	15.16	15.54	15.09	15.50	260,863	+0.31(+2.03%)
Dec 23, 2011	15.32	15.38	15.13	15.19	301,429	+0.20(+1.35%)
Dec 21, 2011	14.95	15.09	14.83	14.99	367,740	+0.04(+0.30%)
Dec 20, 2011	14.77	15.09	14.76	14.94	435,074	+0.51(+3.55%)
Dec 19, 2011	14.86	15.02	14.26	14.43	306,383	-0.29(-1.98%)
Dec 16, 2011	14.82	15.25	14.67	14.72	652,048	-0.04(-0.30%)
Dec 15, 2011	14.48	14.78	14.46	14.77	386,436	+0.53(+3.72%)
Dec 14, 2011	14.30	14.60	14.19	14.24	461,799	-0.24(-1.65%)
Dec 13, 2011	15.06	15.22	14.35	14.48	307,108	-0.45(-3.01%)
Dec 12, 2011	14.89	14.97	14.64	14.93	342,529	-0.23(-1.51%)
Dec 09, 2011	14.56	15.26	14.55	15.16	256,941	+0.70(+4.82%)
Dec 08, 2011	15.10	15.29	14.41	14.46	260,288	-0.84(-5.48%)
Dec 07, 2011	15.12	15.38	14.79	15.30	515,824	+0.04(+0.29%)
Dec 06, 2011	15.16	15.36	15.00	15.25	310,682	+0.04(+0.23%)
Dec 05, 2011	15.18	15.31	14.94	15.22	481,857	+0.27(+1.83%)
Dec 02, 2011	15.01	15.14	14.79	14.94	571,524	+0.18(+1.19%)
Dec 01, 2011	14.88	15.04	14.64	14.77	233,048	-0.21(-1.41%)
Nov 30, 2011	14.04	15.00	14.04	14.98	649,123	+1.59(+11.86%)
Nov 29, 2011	13.58	13.61	13.31	13.39	280,057	-0.19(-1.43%)
Nov 28, 2011	13.43	13.62	13.22	13.59	487,421	+0.56(+4.34%)
Nov 25, 2011	13.16	13.46	13.01	13.02	74,163	-0.17(-1.27%)
Nov 23, 2011	13.59	13.69	13.18	13.19	274,784	-0.56(-4.04%)
Nov 22, 2011	13.74	14.10	13.61	13.74	231,933	+0.00(+0.00%)
Nov 21, 2011	14.05	14.23	13.69	13.74	397,268	-0.61(-4.24%)
Nov 18, 2011	14.32	14.42	14.16	14.35	325,589	+0.06(+0.43%)
Nov 17, 2011	14.37	14.74	14.19	14.29	262,581	-0.05(-0.37%)
Nov 16, 2011	14.44	14.92	14.31	14.34	387,298	-0.29(-1.99%)
Nov 15, 2011	14.09	14.72	13.92	14.64	336,588	+0.43(+3.04%)
Nov 14, 2011	14.63	14.63	14.09	14.20	268,400	-0.51(-3.48%)
Nov 11, 2011	14.50	14.87	14.48	14.71	272,734	+0.41(+2.90%)
Nov 10, 2011	14.09	14.49	14.02	14.30	388,729	+0.46(+3.31%)
Nov 09, 2011	14.45	14.81	13.82	13.84	387,665	-1.01(-6.82%)
Nov 08, 2011	14.63	14.92	14.11	14.86	351,753	+0.38(+2.62%)
Nov 07, 2011	14.61	14.63	14.09	14.48	249,310	-0.11(-0.79%)
Nov 04, 2011	14.82	14.97	14.41	14.59	283,997	-0.40(-2.65%)
Nov 03, 2011	14.63	15.05	14.24	14.99	298,217	+0.53(+3.66%)
Nov 02, 2011	14.13	14.63	14.02	14.46	384,344	+0.61(+4.39%)
Nov 01, 2011	14.06	14.53	13.74	13.85	482,726	-0.76(-5.19%)
Oct 31, 2011	14.95	15.16	14.56	14.61	304,894	-0.61(-4.00%)
Oct 28, 2011	15.23	15.43	15.01	15.22	486,656	-0.13(-0.86%)
Oct 27, 2011	15.61	15.61	15.07	15.35	1,013,841	+0.29(+1.93%)
Oct 26, 2011	14.84	15.24	14.51	15.06	539,662	+0.48(+3.33%)
Oct 25, 2011	14.85	14.97	14.49	14.57	462,153	-0.40(-2.65%)
Oct 24, 2011	14.85	15.30	14.70	14.97	555,335	+0.11(+0.77%)
Oct 21, 2011	15.64	15.84	14.16	14.86	2,016,211	-0.41(-2.71%)
Oct 20, 2011	15.40	15.71	14.83	15.27	412,215	-0.04(-0.23%)
Oct 19, 2011	15.38	15.71	15.15	15.31	545,192	-0.15(-1.00%)
Oct 18, 2011	14.43	15.69	14.24	15.46	385,445	+1.14(+7.97%)
Oct 17, 2011	14.56	14.71	14.24	14.32	452,066	-0.40(-2.70%)
Oct 14, 2011	15.14	15.37	14.59	14.71	409,881	-0.24(-1.59%)
Oct 13, 2011	15.15	15.15	14.47	14.95	332,772	-0.35(-2.30%)
Oct 12, 2011	14.78	15.64	14.61	15.31	491,836	+0.66(+4.52%)
Oct 11, 2011	13.82	14.68	13.82	14.64	559,064	+0.63(+4.53%)
Oct 10, 2011	13.29	14.02	13.08	14.01	486,247	+0.77(+5.79%)
Oct 07, 2011	14.20	14.20	13.20	13.24	412,782	-0.90(-6.36%)
Oct 06, 2011	13.96	14.18	13.61	14.14	515,435	+0.26(+1.84%)
Oct 05, 2011	13.33	14.03	13.16	13.89	493,914	+0.30(+2.21%)
Oct 04, 2011	12.41	13.67	12.35	13.59	741,880	+1.04(+8.29%)
Oct 03, 2011	12.85	13.11	12.39	12.55	702,690	-0.43(-3.33%)
Sep 30, 2011	13.06	13.41	12.94	12.98	589,919	-0.33(-2.52%)
Sep 29, 2011	13.12	13.37	12.74	13.31	360,182	+0.56(+4.43%)
Sep 28, 2011	13.37	13.81	12.73	12.75	613,585	-1.05(-7.60%)
Sep 27, 2011	13.66	14.44	13.46	13.80	843,941	+0.49(+3.71%)
Sep 26, 2011	12.62	13.31	12.60	13.30	301,060	+0.72(+5.75%)
Sep 23, 2011	12.55	12.90	12.34	12.58	562,787	+0.04(+0.35%)
Sep 22, 2011	12.40	12.79	12.22	12.54	713,448	-0.17(-1.32%)
Sep 21, 2011	13.79	13.79	12.61	12.70	626,078	-1.08(-7.86%)
Sep 20, 2011	14.07	14.35	13.79	13.79	226,747	-0.25(-1.76%)
Sep 19, 2011	14.29	14.56	13.88	14.04	227,398	-0.60(-4.10%)
Sep 16, 2011	14.75	14.77	14.19	14.63	382,526	-0.01(-0.06%)
Sep 15, 2011	14.32	14.71	14.01	14.64	288,522	+0.48(+3.42%)
Sep 14, 2011	14.07	14.29	13.58	14.16	258,178	+0.22(+1.58%)
Sep 13, 2011	13.59	14.05	13.55	13.94	290,481	+0.41(+3.06%)
Sep 12, 2011	12.94	13.63	12.94	13.52	310,876	+0.33(+2.47%)
Sep 09, 2011	13.39	13.57	13.01	13.20	422,037	-0.35(-2.60%)
Sep 08, 2011	13.92	14.18	13.41	13.55	423,966	-0.55(-3.88%)
Sep 07, 2011	13.38	14.19	13.35	14.10	449,405	+0.97(+7.39%)
Sep 06, 2011	12.66	13.20	12.66	13.13	350,351	-0.01(-0.07%)
Sep 02, 2011	13.36	13.62	13.13	13.14	467,204	-0.61(-4.43%)
Sep 01, 2011	14.36	14.45	13.67	13.74	289,230	-0.63(-4.36%)
Aug 31, 2011	14.41	14.51	14.11	14.37	276,130	+0.09(+0.62%)
Aug 30, 2011	14.34	14.42	13.93	14.28	328,051	-0.24(-1.64%)
Aug 29, 2011	13.79	14.53	13.79	14.52	327,673	+0.93(+6.81%)
Aug 26, 2011	13.22	13.78	13.16	13.59	448,069	+0.23(+1.71%)
Aug 25, 2011	13.91	14.18	13.00	13.37	486,831	-0.27(-2.00%)
Aug 24, 2011	13.22	13.80	13.22	13.64	546,709	+0.42(+3.20%)
Aug 23, 2011	12.64	13.26	12.38	13.22	387,549	+0.59(+4.68%)
Aug 22, 2011	13.00	13.42	12.52	12.62	303,532	-0.02(-0.14%)
Aug 19, 2011	12.87	13.29	12.61	12.64	330,994	-0.50(-3.82%)
Aug 18, 2011	13.45	13.73	13.01	13.15	676,530	-0.90(-6.40%)
Aug 17, 2011	14.11	14.24	13.80	14.04	594,886	-0.01(-0.06%)
Aug 16, 2011	14.23	14.36	13.95	14.05	285,927	-0.46(-3.16%)
Aug 15, 2011	13.96	14.52	13.77	14.51	289,270	+0.71(+5.18%)
Aug 12, 2011	14.53	14.61	13.65	13.80	457,352	-0.66(-4.57%)
Aug 11, 2011	13.95	14.67	13.77	14.46	450,697	+0.66(+4.79%)
Aug 10, 2011	15.34	15.76	13.67	13.80	796,691	-2.01(-12.72%)
Aug 09, 2011	15.03	15.86	14.27	15.81	812,486	+1.27(+8.73%)
Aug 08, 2011	16.20	16.96	14.51	14.54	574,120	-2.16(-12.93%)
Aug 05, 2011	17.16	17.49	16.59	16.70	229,278	-0.23(-1.35%)
Aug 04, 2011	17.62	17.79	16.91	16.93	402,676	-0.93(-5.18%)
Aug 03, 2011	17.36	17.88	16.95	17.85	326,316	+0.52(+3.00%)
Aug 02, 2011	17.68	18.00	17.32	17.33	367,304	-0.44(-2.48%)
Aug 01, 2011	17.97	17.97	17.61	17.77	225,914	-0.02(-0.10%)
Jul 29, 2011	17.67	17.99	17.38	17.79	251,016	+0.13(+0.75%)
Jul 28, 2011	18.15	18.18	17.62	17.66	282,386	-0.42(-2.34%)
Jul 27, 2011	18.35	18.43	17.97	18.08	396,481	-0.39(-2.10%)
Jul 26, 2011	18.42	18.72	18.30	18.47	295,446	+0.05(+0.29%)
Jul 25, 2011	18.05	18.72	17.97	18.42	658,456	+0.23(+1.26%)
Jul 22, 2011	18.15	18.27	17.73	18.19	536,185	+0.36(+2.03%)
Jul 21, 2011	17.72	17.90	17.64	17.83	445,873	+0.12(+0.70%)
Jul 20, 2011	17.61	17.75	17.53	17.70	152,168	+0.12(+0.70%)
Jul 19, 2011	17.07	17.62	16.80	17.58	366,333	+0.70(+4.18%)
Jul 18, 2011	17.28	17.33	16.77	16.87	468,966	-0.53(-3.04%)
Jul 15, 2011	17.40	17.55	17.27	17.40	292,958	+0.04(+0.20%)
Jul 14, 2011	17.43	17.62	16.74	17.37	520,465	-0.03(-0.15%)
Jul 13, 2011	17.16	17.50	16.92	17.39	222,687	+0.31(+1.81%)
Jul 12, 2011	16.83	17.47	16.76	17.09	148,526	+0.22(+1.31%)
Jul 11, 2011	17.27	17.27	16.82	16.86	161,730	-0.60(-3.43%)
Jul 08, 2011	17.58	17.87	17.35	17.46	147,058	-0.35(-1.95%)
Jul 07, 2011	17.40	18.01	17.23	17.81	282,726	+0.56(+3.24%)
Jul 06, 2011	17.01	17.25	16.97	17.25	197,982	+0.19(+1.08%)
Jul 05, 2011	17.33	17.33	16.91	17.07	182,265	-0.26(-1.53%)
Jul 01, 2011	17.00	17.57	16.84	17.33	422,499	+0.38(+2.23%)
Jun 30, 2011	16.57	16.95	16.52	16.95	346,601	+0.33(+2.01%)
Jun 29, 2011	16.73	16.83	16.43	16.62	362,301	-0.01(-0.05%)
Jun 28, 2011	16.75	16.79	16.48	16.63	447,277	-0.10(-0.58%)
Jun 27, 2011	16.68	17.13	16.54	16.72	376,253	-0.01(-0.05%)
Jun 24, 2011	17.01	17.31	16.55	16.73	696,230	+0.11(+0.69%)
Jun 23, 2011	16.80	16.80	16.22	16.62	229,274	-0.33(-1.97%)
Jun 22, 2011	17.37	17.40	16.94	16.95	219,938	-0.55(-3.12%)
Jun 21, 2011	17.29	17.51	17.10	17.50	274,625	+0.32(+1.85%)
Jun 20, 2011	17.16	17.31	16.79	17.18	193,941	+0.21(+1.25%)
Jun 17, 2011	16.62	17.18	16.43	16.97	364,356	+0.47(+2.86%)
Jun 16, 2011	16.22	16.72	16.21	16.50	215,885	+0.26(+1.60%)
Jun 15, 2011	16.23	16.43	16.05	16.24	286,114	-0.11(-0.70%)
Jun 14, 2011	15.86	16.45	15.79	16.35	330,059	+0.61(+3.86%)
Jun 13, 2011	15.58	15.79	15.47	15.75	204,342	+0.24(+1.53%)
Jun 10, 2011	15.71	15.77	15.31	15.51	355,880	-0.11(-0.73%)
Jun 09, 2011	15.91	15.91	15.53	15.62	256,023	-0.22(-1.39%)
Jun 08, 2011	15.80	16.07	15.80	15.84	192,680	-0.07(-0.44%)
Jun 07, 2011	16.20	16.20	15.91	15.91	226,971	-0.17(-1.04%)
Jun 06, 2011	16.30	16.37	15.97	16.08	337,676	-0.20(-1.24%)
Jun 03, 2011	16.42	16.74	16.20	16.28	377,918	-0.68(-4.00%)
May 24, 2011	17.20	17.20	16.88	16.96	249,770	-0.24(-1.38%)
May 23, 2011	17.38	17.67	17.16	17.20	226,493	-0.44(-2.47%)
May 20, 2011	17.80	17.89	17.55	17.64	329,743	-0.13(-0.72%)
May 19, 2011	17.53	17.82	17.38	17.76	215,732	+0.32(+1.82%)
May 18, 2011	17.38	17.46	17.27	17.45	114,218	+0.04(+0.25%)
May 17, 2011	17.10	17.49	17.02	17.40	162,443	+0.16(+0.92%)
May 16, 2011	17.51	17.69	17.24	17.24	149,253	-0.37(-2.10%)
May 13, 2011	17.93	17.97	17.61	17.61	175,570	-0.29(-1.62%)
May 12, 2011	17.55	18.00	17.50	17.90	164,964	+0.26(+1.50%)
May 11, 2011	17.89	18.02	17.46	17.64	203,969	-0.20(-1.14%)
May 10, 2011	17.43	17.84	17.41	17.84	220,919	+0.50(+2.89%)
May 09, 2011	17.32	17.46	17.24	17.34	150,963	-0.04(-0.20%)
May 06, 2011	17.60	17.64	17.35	17.38	340,294	-0.06(-0.35%)
May 05, 2011	17.46	17.60	17.22	17.44	238,888	-0.10(-0.55%)
May 04, 2011	17.46	17.57	17.28	17.53	264,385	+0.05(+0.30%)
May 03, 2011	17.61	17.70	17.29	17.48	221,050	-0.14(-0.80%)
May 02, 2011	17.71	18.24	17.62	17.62	226,933	-0.60(-3.29%)
Apr 29, 2011	18.50	18.64	18.21	18.22	197,644	-0.23(-1.24%)
Apr 28, 2011	18.41	18.47	18.10	18.45	255,594	-0.13(-0.71%)
Apr 27, 2011	18.11	18.62	18.07	18.58	248,133	+0.41(+2.28%)
Apr 26, 2011	17.80	18.26	17.79	18.17	189,394	+0.42(+2.38%)
Apr 25, 2011	17.73	17.88	17.57	17.75	101,068	+0.08(+0.45%)
Apr 21, 2011	17.71	17.71	17.26	17.67	119,412	+0.10(+0.58%)
Apr 20, 2011	17.69	17.75	17.48	17.57	216,445	+0.15(+0.83%)
Apr 19, 2011	17.68	17.90	17.40	17.42	162,178	-0.13(-0.75%)
Apr 18, 2011	17.35	17.67	17.25	17.55	249,877	+0.00(+0.00%)
Apr 15, 2011	17.65	17.77	17.50	17.55	188,091	-0.14(-0.80%)
Apr 14, 2011	17.46	17.74	17.34	17.69	89,030	+0.11(+0.65%)
Apr 13, 2011	18.05	18.07	17.46	17.58	177,923	-0.32(-1.77%)
Apr 12, 2011	18.12	18.22	17.83	17.90	181,551	-0.33(-1.84%)
Apr 11, 2011	18.05	18.42	18.03	18.23	239,658	-0.27(-1.48%)
Apr 08, 2011	18.99	18.99	18.49	18.50	113,563	-0.38(-2.01%)
Apr 07, 2011	19.23	19.31	18.80	18.88	219,681	-0.31(-1.61%)
Apr 06, 2011	19.38	19.81	19.08	19.19	318,633	+0.41(+2.20%)
Apr 05, 2011	18.72	18.96	18.66	18.78	310,302	-0.04(-0.19%)
Apr 04, 2011	18.77	18.93	18.76	18.81	126,067	+0.11(+0.61%)
Apr 01, 2011	18.56	18.85	18.49	18.70	201,767	+0.24(+1.29%)
Mar 31, 2011	18.06	18.49	17.99	18.46	173,229	+0.33(+1.80%)
Mar 30, 2011	18.13	18.28	17.63	18.13	235,271	+0.56(+3.21%)
Mar 29, 2011	17.53	17.84	17.53	17.57	267,011	+0.00(+0.00%)
Mar 28, 2011	17.00	17.90	16.83	17.57	338,326	+0.59(+3.48%)
Mar 25, 2011	16.94	17.35	16.94	16.98	248,507	+0.05(+0.31%)
Mar 24, 2011	17.10	17.31	16.74	16.93	216,012	-0.11(-0.62%)
Mar 23, 2011	17.37	17.42	16.91	17.03	266,394	-0.41(-2.37%)
Mar 22, 2011	17.57	17.74	17.35	17.45	115,314	-0.10(-0.55%)
Mar 21, 2011	17.44	17.63	17.16	17.54	209,483	+0.35(+2.05%)
Mar 18, 2011	17.38	17.53	17.13	17.19	719,835	+0.00(+0.00%)
Mar 17, 2011	17.39	17.39	17.10	17.19	146,756	+0.04(+0.21%)
Mar 16, 2011	17.23	17.31	16.97	17.16	279,111	-0.11(-0.66%)
Mar 15, 2011	16.86	17.29	16.86	17.27	255,510	-0.12(-0.71%)
Mar 14, 2011	17.22	17.48	17.09	17.39	182,784	-0.04(-0.25%)
Mar 11, 2011	17.42	17.53	17.09	17.44	229,160	-0.03(-0.15%)
Mar 10, 2011	18.12	18.13	17.46	17.46	295,871	-0.95(-5.17%)
Mar 09, 2011	18.48	18.80	18.33	18.42	165,591	-0.06(-0.33%)
Mar 08, 2011	17.71	18.68	17.71	18.48	233,037	+0.81(+4.59%)
Mar 07, 2011	18.11	18.21	17.48	17.67	181,362	-0.31(-1.71%)
Mar 04, 2011	18.05	18.17	17.72	17.98	214,004	-0.12(-0.68%)
Mar 03, 2011	17.93	18.10	17.79	18.10	340,446	+0.41(+2.29%)
Mar 02, 2011	17.87	17.90	17.45	17.69	214,830	-0.21(-1.18%)
Mar 01, 2011	18.12	18.26	17.77	17.90	231,183	-0.21(-1.17%)
Feb 28, 2011	18.49	18.65	17.98	18.12	168,437	-0.32(-1.72%)
Feb 25, 2011	17.88	18.49	17.74	18.43	219,098	+0.64(+3.61%)
Feb 24, 2011	17.95	18.07	17.59	17.79	272,598	-0.25(-1.37%)
Feb 23, 2011	18.32	18.35	17.84	18.04	255,205	-0.23(-1.25%)
Feb 22, 2011	18.65	18.65	18.06	18.27	425,926	-0.65(-3.44%)
Feb 18, 2011	18.73	18.95	18.48	18.92	205,563	+0.33(+1.80%)
Feb 17, 2011	18.51	18.63	18.32	18.58	119,210	+0.03(+0.14%)
Feb 16, 2011	18.58	18.68	18.34	18.56	146,433	+0.01(+0.05%)
Feb 15, 2011	18.36	18.64	18.31	18.55	255,636	+0.11(+0.62%)
Feb 14, 2011	18.05	18.47	17.99	18.43	220,747	+0.41(+2.25%)
Feb 11, 2011	17.53	18.03	17.26	18.03	235,069	+0.42(+2.40%)
Feb 10, 2011	17.52	17.82	17.34	17.61	160,970	-0.05(-0.30%)
Feb 09, 2011	17.67	17.77	17.48	17.66	191,986	-0.11(-0.64%)
Feb 08, 2011	17.60	17.77	17.51	17.77	143,011	+0.13(+0.75%)
Feb 07, 2011	17.50	17.69	17.42	17.64	174,958	+0.19(+1.11%)
Feb 04, 2011	17.46	17.60	17.27	17.45	262,203	+0.03(+0.15%)
Feb 03, 2011	17.28	17.48	17.03	17.42	213,169	+0.14(+0.82%)
Feb 02, 2011	17.44	17.61	17.24	17.28	204,890	-0.26(-1.51%)
Feb 01, 2011	17.48	17.61	17.31	17.54	323,122	+0.24(+1.37%)
Jan 31, 2011	17.52	17.98	17.07	17.31	701,552	+0.30(+1.76%)
Jan 28, 2011	15.97	17.57	15.97	17.01	866,487	+1.17(+7.39%)
Jan 27, 2011	15.42	15.84	15.23	15.84	429,391	+0.33(+2.16%)
Jan 26, 2011	15.70	15.81	15.04	15.50	981,630	-0.33(-2.11%)
Jan 25, 2011	15.81	16.13	15.70	15.84	502,694	-0.04(-0.28%)
Jan 24, 2011	16.05	16.12	15.88	15.88	195,699	-0.10(-0.61%)
Jan 21, 2011	16.14	16.34	15.94	15.98	233,901	-0.08(-0.49%)
Jan 20, 2011	15.86	16.21	15.71	16.06	227,046	+0.09(+0.55%)
Jan 19, 2011	16.74	16.87	15.93	15.97	404,733	-0.87(-5.18%)
Jan 18, 2011	16.83	16.93	16.54	16.84	341,654	-0.11(-0.62%)
Jan 14, 2011	16.05	17.02	16.05	16.95	457,443	+0.94(+5.89%)
Jan 13, 2011	16.36	16.55	15.94	16.00	253,999	-0.28(-1.73%)
Jan 12, 2011	16.18	16.38	15.82	16.28	291,158	+0.29(+1.82%)
Jan 11, 2011	15.80	16.00	15.77	15.99	471,431	+0.29(+1.85%)
Jan 10, 2011	15.54	15.72	15.05	15.70	444,732	+0.11(+0.68%)
Jan 07, 2011	16.01	16.04	15.46	15.60	592,649	-0.37(-2.32%)
Jan 06, 2011	16.06	16.10	15.87	15.97	547,636	-0.11(-0.71%)
Jan 05, 2011	15.85	16.15	15.82	16.08	201,823	+0.20(+1.28%)
Jan 04, 2011	16.00	16.03	15.56	15.88	484,678	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.