Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.36	17.56	17.29	17.55	264,651	+0.19(+1.07%)
Dec 28, 2012	17.12	17.45	16.97	17.36	216,593	+0.14(+0.83%)
Dec 27, 2012	17.36	17.42	17.01	17.22	249,042	-0.14(-0.82%)
Dec 26, 2012	17.48	17.48	17.19	17.36	106,185	-0.11(-0.61%)
Dec 24, 2012	17.66	17.71	17.38	17.47	52,860	-0.23(-1.30%)
Dec 21, 2012	17.57	17.73	17.27	17.70	598,016	-0.02(-0.10%)
Dec 20, 2012	17.51	17.82	17.51	17.72	303,440	+0.20(+1.12%)
Dec 19, 2012	17.19	17.54	17.05	17.52	684,926	+0.36(+2.07%)
Dec 18, 2012	17.06	17.22	16.98	17.17	381,088	+0.11(+0.62%)
Dec 17, 2012	16.84	17.23	16.78	17.06	407,860	+0.24(+1.43%)
Dec 14, 2012	17.05	17.12	16.78	16.82	153,761	-0.26(-1.51%)
Dec 13, 2012	17.08	17.13	17.02	17.08	97,014	+0.03(+0.16%)
Dec 12, 2012	17.18	17.24	17.04	17.05	249,552	-0.04(-0.21%)
Dec 11, 2012	17.27	17.28	16.97	17.09	249,998	-0.03(-0.16%)
Dec 10, 2012	17.04	17.18	16.95	17.11	79,014	+0.11(+0.63%)
Dec 07, 2012	17.18	17.18	16.87	17.01	99,968	-0.04(-0.21%)
Dec 06, 2012	17.14	17.14	16.91	17.04	89,399	-0.08(-0.47%)
Dec 05, 2012	17.25	17.27	16.95	17.12	355,710	-0.02(-0.10%)
Dec 04, 2012	17.32	17.32	16.96	17.14	232,667	-0.12(-0.72%)
Nov 30, 2012	17.27	17.33	17.10	17.27	264,511	-0.01(-0.05%)
Nov 29, 2012	17.28	17.36	17.11	17.27	134,750	+0.16(+0.93%)
Nov 28, 2012	16.98	17.18	16.93	17.11	192,078	+0.04(+0.26%)
Nov 27, 2012	17.05	17.17	16.96	17.07	163,928	-0.03(-0.16%)
Nov 26, 2012	17.01	17.10	16.82	17.10	180,874	+0.03(+0.16%)
Nov 23, 2012	16.57	17.08	16.42	17.07	184,242	+0.59(+3.56%)
Nov 21, 2012	16.63	16.63	16.33	16.48	113,882	-0.09(-0.54%)
Nov 20, 2012	16.50	16.70	16.40	16.57	108,637	-0.02(-0.10%)
Nov 19, 2012	16.52	16.64	16.37	16.59	166,987	+0.22(+1.35%)
Nov 16, 2012	16.26	16.49	16.16	16.37	185,555	+0.05(+0.32%)
Nov 15, 2012	16.38	16.43	16.10	16.31	221,604	-0.08(-0.49%)
Nov 14, 2012	16.84	17.21	16.37	16.39	180,330	-0.43(-2.53%)
Nov 13, 2012	16.85	17.11	15.10	16.82	149,919	-0.14(-0.84%)
Nov 12, 2012	16.89	17.03	16.79	16.96	103,500	+0.11(+0.63%)
Nov 09, 2012	16.80	17.12	16.79	16.86	108,790	-0.03(-0.16%)
Nov 08, 2012	17.25	17.33	16.88	16.88	206,797	-0.22(-1.29%)
Nov 07, 2012	17.94	17.94	17.08	17.10	436,508	-1.04(-5.75%)
Nov 06, 2012	17.79	18.25	17.79	18.15	165,928	+0.35(+1.99%)
Nov 05, 2012	17.78	17.88	17.41	17.79	145,710	+0.03(+0.15%)
Nov 02, 2012	17.96	18.04	17.71	17.77	225,843	-0.07(-0.40%)
Nov 01, 2012	17.94	18.13	17.78	17.84	366,382	-0.06(-0.35%)
Oct 31, 2012	17.68	17.99	17.48	17.90	255,554	+0.19(+1.10%)
Oct 26, 2012	17.60	17.71	17.71	17.71	798,865	+0.28(+1.62%)
Oct 25, 2012	16.94	17.43	16.74	17.42	871,180	+0.69(+4.12%)
Oct 24, 2012	16.73	16.98	16.57	16.73	348,434	+0.10(+0.58%)
Oct 23, 2012	16.59	16.67	16.42	16.64	245,820	-0.14(-0.84%)
Oct 19, 2012	16.87	16.94	16.74	16.78	328,361	-0.17(-1.00%)
Oct 18, 2012	17.01	17.06	16.94	16.95	244,089	-0.06(-0.37%)
Oct 17, 2012	16.90	17.08	16.79	17.01	263,179	+0.14(+0.85%)
Oct 16, 2012	17.10	17.10	16.76	16.87	268,208	-0.10(-0.57%)
Oct 15, 2012	17.17	17.23	16.89	16.96	239,406	-0.10(-0.57%)
Oct 12, 2012	17.57	17.57	17.02	17.06	380,587	-0.56(-3.16%)
Oct 11, 2012	17.69	17.69	17.52	17.62	316,534	+0.11(+0.61%)
Oct 10, 2012	17.35	17.53	17.30	17.51	450,462	+0.18(+1.02%)
Oct 09, 2012	17.53	17.65	17.33	17.33	163,647	-0.19(-1.06%)
Oct 08, 2012	17.50	17.64	17.39	17.52	122,984	-0.04(-0.20%)
Oct 05, 2012	17.70	17.86	17.51	17.56	127,973	-0.04(-0.20%)
Oct 04, 2012	17.57	17.71	17.44	17.59	205,907	+0.08(+0.45%)
Oct 03, 2012	17.52	17.71	17.33	17.51	154,125	+0.05(+0.30%)
Oct 02, 2012	17.54	17.56	17.33	17.46	143,734	+0.04(+0.25%)
Oct 01, 2012	17.59	17.65	17.29	17.41	251,659	-0.04(-0.20%)
Sep 28, 2012	17.56	17.62	17.44	17.45	214,931	-0.22(-1.25%)
Sep 27, 2012	17.82	17.86	17.63	17.67	333,507	-0.03(-0.15%)
Sep 26, 2012	18.03	18.20	17.57	17.70	455,240	-0.28(-1.57%)
Sep 25, 2012	18.48	18.51	17.95	17.98	318,067	-0.38(-2.07%)
Sep 24, 2012	18.11	18.51	17.99	18.36	156,794	+0.12(+0.68%)
Sep 21, 2012	18.24	18.29	18.04	18.24	802,145	+0.25(+1.38%)
Sep 20, 2012	17.88	18.09	17.85	17.99	127,072	-0.06(-0.34%)
Sep 19, 2012	18.06	18.19	17.86	18.05	165,954	-0.01(-0.05%)
Sep 18, 2012	18.10	18.17	17.94	18.06	215,352	-0.04(-0.24%)
Sep 17, 2012	18.32	18.44	17.96	18.10	127,494	-0.33(-1.77%)
Sep 14, 2012	18.54	18.79	18.37	18.43	344,363	-0.07(-0.38%)
Sep 13, 2012	18.25	18.60	17.97	18.50	237,712	+0.31(+1.70%)
Sep 12, 2012	18.22	18.27	18.08	18.19	149,141	+0.06(+0.34%)
Sep 11, 2012	18.07	18.30	18.02	18.13	92,583	+0.04(+0.24%)
Sep 10, 2012	18.21	18.26	18.05	18.09	117,860	-0.16(-0.87%)
Sep 07, 2012	18.15	18.34	18.05	18.24	355,590	+0.22(+1.23%)
Sep 06, 2012	18.03	18.24	17.96	18.02	320,259	+0.09(+0.49%)
Sep 05, 2012	18.34	18.34	17.61	17.94	249,197	-0.33(-1.79%)
Sep 04, 2012	17.99	18.32	17.93	18.26	267,451	+0.22(+1.22%)
Aug 31, 2012	18.09	18.13	17.78	18.04	161,888	+0.11(+0.64%)
Aug 30, 2012	17.93	18.01	17.71	17.93	69,895	-0.10(-0.54%)
Aug 29, 2012	17.84	18.07	17.78	18.02	256,104	+0.34(+1.90%)
Aug 27, 2012	17.71	17.76	17.56	17.69	144,402	+0.03(+0.15%)
Aug 24, 2012	17.53	17.78	17.48	17.66	202,828	+0.07(+0.40%)
Aug 23, 2012	17.99	17.99	17.58	17.59	140,866	-0.38(-2.11%)
Aug 22, 2012	18.30	18.39	17.91	17.97	204,811	-0.38(-2.07%)
Aug 21, 2012	18.32	18.75	18.08	18.35	135,749	+0.10(+0.53%)
Aug 20, 2012	17.96	18.29	17.91	18.25	167,460	+0.20(+1.13%)
Aug 17, 2012	17.85	18.08	17.78	18.05	160,500	+0.16(+0.89%)
Aug 16, 2012	17.67	17.92	17.50	17.89	93,176	+0.26(+1.50%)
Aug 15, 2012	17.47	17.66	17.47	17.63	80,093	+0.07(+0.40%)
Aug 14, 2012	17.80	17.87	17.45	17.56	164,741	-0.17(-0.95%)
Aug 13, 2012	17.56	17.72	17.41	17.72	82,742	+0.07(+0.40%)
Aug 10, 2012	17.76	17.76	17.55	17.65	62,549	-0.12(-0.70%)
Aug 09, 2012	17.91	17.99	17.71	17.78	79,164	-0.11(-0.64%)
Aug 08, 2012	17.83	17.97	17.72	17.89	150,429	+0.01(+0.05%)
Aug 07, 2012	17.92	18.16	17.76	17.88	214,177	+0.07(+0.40%)
Aug 06, 2012	17.95	18.05	17.78	17.81	169,394	-0.07(-0.40%)
Aug 03, 2012	17.77	18.12	17.75	17.88	242,307	+0.36(+2.07%)
Aug 02, 2012	17.52	17.60	17.41	17.52	236,802	-0.07(-0.40%)
Aug 01, 2012	17.95	18.06	17.58	17.59	317,998	-0.24(-1.34%)
Jul 31, 2012	17.78	18.05	17.74	17.83	227,995	-0.05(-0.30%)
Jul 30, 2012	17.98	18.01	17.71	17.88	131,100	-0.08(-0.44%)
Jul 27, 2012	17.71	18.11	17.56	17.96	320,165	+0.29(+1.65%)
Jul 26, 2012	17.82	17.86	17.55	17.67	179,819	+0.08(+0.45%)
Jul 25, 2012	17.66	17.72	17.50	17.59	157,476	+0.07(+0.40%)
Jul 24, 2012	17.60	17.70	17.41	17.52	168,895	-0.05(-0.30%)
Jul 23, 2012	17.55	17.68	17.53	17.57	152,373	-0.34(-1.87%)
Jul 20, 2012	17.85	18.07	17.85	17.91	226,005	-0.18(-0.98%)
Jul 19, 2012	18.21	18.54	17.87	18.09	367,852	-0.07(-0.39%)
Jul 18, 2012	18.31	18.99	17.96	18.16	781,023	-1.56(-7.93%)
Jul 17, 2012	19.60	19.83	19.33	19.72	279,930	+0.15(+0.77%)
Jul 16, 2012	19.47	19.58	19.33	19.57	145,440	+0.09(+0.45%)
Jul 13, 2012	19.20	19.60	19.20	19.48	177,004	+0.35(+1.85%)
Jul 12, 2012	18.86	19.18	18.74	19.13	131,479	+0.15(+0.79%)
Jul 11, 2012	19.04	19.29	18.84	18.98	231,371	-0.08(-0.42%)
Jul 10, 2012	19.22	19.26	18.94	19.06	167,664	+0.03(+0.14%)
Jul 09, 2012	19.01	19.08	18.85	19.03	113,342	-0.11(-0.55%)
Jul 06, 2012	19.02	19.33	18.92	19.14	172,377	-0.15(-0.78%)
Jul 05, 2012	19.23	19.43	19.16	19.29	109,562	-0.06(-0.32%)
Jul 03, 2012	19.08	19.35	18.97	19.35	153,556	+0.23(+1.20%)
Jul 02, 2012	19.14	19.22	18.76	19.12	321,550	+0.10(+0.51%)
Jun 29, 2012	19.17	19.29	18.98	19.02	305,601	+0.24(+1.27%)
Jun 28, 2012	18.43	18.79	18.33	18.78	328,745	+0.21(+1.14%)
Jun 27, 2012	18.01	18.62	17.90	18.57	210,875	+0.56(+3.09%)
Jun 26, 2012	17.83	18.06	17.66	18.01	127,629	+0.19(+1.04%)
Jun 25, 2012	17.94	18.01	17.70	17.83	150,535	-0.41(-2.23%)
Jun 22, 2012	17.91	18.27	17.73	18.24	378,845	+0.52(+2.94%)
Jun 21, 2012	18.16	18.32	17.63	17.71	156,119	-0.46(-2.53%)
Jun 20, 2012	18.16	18.35	18.06	18.17	175,315	+0.04(+0.24%)
Jun 19, 2012	17.75	18.28	17.75	18.13	217,186	+0.42(+2.39%)
Jun 18, 2012	17.59	17.87	17.53	17.71	147,283	-0.06(-0.35%)
Jun 15, 2012	17.38	17.85	17.26	17.77	471,132	+0.37(+2.13%)
Jun 14, 2012	17.06	17.48	17.06	17.40	171,981	+0.39(+2.28%)
Jun 13, 2012	17.10	17.41	16.94	17.01	386,920	-0.12(-0.72%)
Jun 12, 2012	17.14	17.24	16.98	17.13	280,037	+0.11(+0.62%)
Jun 11, 2012	17.53	17.54	17.00	17.03	282,314	-0.26(-1.48%)
Jun 08, 2012	17.10	17.41	16.95	17.28	360,668	+0.18(+1.03%)
Jun 07, 2012	17.25	17.46	16.98	17.10	425,790	+0.04(+0.26%)
Jun 06, 2012	16.94	17.06	16.83	17.06	529,257	+0.20(+1.20%)
Jun 05, 2012	16.74	17.04	16.67	16.86	204,463	+0.03(+0.16%)
Jun 04, 2012	17.15	17.24	16.71	16.83	250,385	-0.26(-1.50%)
Jun 01, 2012	17.54	17.60	17.07	17.09	266,923	-0.85(-4.73%)
May 31, 2012	17.78	18.16	17.54	17.93	204,982	+0.15(+0.84%)
May 30, 2012	18.03	18.11	17.76	17.78	186,965	-0.48(-2.61%)
May 29, 2012	18.27	18.29	17.93	18.26	84,655	+0.19(+1.08%)
May 25, 2012	18.19	18.27	17.93	18.07	147,918	-0.17(-0.92%)
May 24, 2012	18.00	18.24	17.72	18.24	173,401	+0.27(+1.52%)
May 23, 2012	17.48	17.99	17.30	17.96	232,541	+0.23(+1.29%)
May 22, 2012	17.56	17.96	17.56	17.73	218,135	+0.16(+0.90%)
May 21, 2012	17.48	17.75	17.30	17.57	155,580	+0.17(+0.96%)
May 18, 2012	17.56	17.66	17.27	17.41	240,414	-0.20(-1.15%)
May 17, 2012	17.96	17.96	17.59	17.61	200,801	-0.30(-1.68%)
May 16, 2012	17.99	18.10	17.79	17.91	196,648	-0.04(-0.20%)
May 15, 2012	17.99	18.31	17.87	17.94	195,302	-0.08(-0.44%)
May 14, 2012	18.01	18.20	17.93	18.02	148,673	-0.27(-1.50%)
May 11, 2012	18.52	18.77	18.17	18.30	205,642	-0.36(-1.94%)
May 10, 2012	18.50	18.69	18.36	18.66	234,400	+0.34(+1.83%)
May 09, 2012	18.41	18.50	18.15	18.32	190,829	-0.34(-1.80%)
May 08, 2012	18.53	18.86	18.53	18.66	355,825	+0.03(+0.14%)
May 07, 2012	18.26	18.86	18.26	18.63	199,836	+0.22(+1.20%)
May 04, 2012	18.35	18.50	18.05	18.41	326,285	-0.05(-0.29%)
May 03, 2012	18.31	18.62	18.25	18.46	272,957	+0.09(+0.48%)
May 02, 2012	17.94	18.42	17.86	18.38	233,690	+0.23(+1.26%)
May 01, 2012	18.21	18.68	18.11	18.15	262,096	-0.10(-0.53%)
Apr 30, 2012	18.69	18.69	18.21	18.24	194,973	-0.47(-2.50%)
Apr 27, 2012	18.41	18.73	18.15	18.71	243,424	+0.30(+1.63%)
Apr 26, 2012	18.39	18.53	18.32	18.41	201,375	-0.06(-0.33%)
Apr 25, 2012	18.67	18.87	18.40	18.47	381,842	+0.07(+0.38%)
Apr 24, 2012	18.00	18.42	17.95	18.40	457,436	+0.40(+2.21%)
Apr 23, 2012	17.82	18.16	17.43	18.01	400,881	-0.45(-2.44%)
Apr 20, 2012	19.60	19.60	18.24	18.46	391,460	+0.03(+0.14%)
Apr 19, 2012	18.78	19.07	18.33	18.43	473,324	-0.28(-1.51%)
Apr 18, 2012	18.68	18.81	18.48	18.71	377,453	-0.10(-0.52%)
Apr 17, 2012	18.44	18.91	18.42	18.81	335,145	+0.58(+3.20%)
Apr 16, 2012	17.90	18.37	17.88	18.23	304,857	+0.40(+2.23%)
Apr 13, 2012	18.28	18.32	17.79	17.83	263,799	-0.58(-3.16%)
Apr 12, 2012	18.16	18.49	18.10	18.41	157,422	+0.31(+1.71%)
Apr 11, 2012	17.82	18.10	17.74	18.10	187,649	+0.46(+2.60%)
Apr 10, 2012	17.85	18.06	17.43	17.64	312,126	-0.28(-1.58%)
Apr 09, 2012	17.87	18.14	17.84	17.93	242,748	-0.35(-1.93%)
Apr 05, 2012	18.36	18.37	18.17	18.28	203,070	+0.00(+0.00%)
Apr 04, 2012	18.36	18.49	18.04	18.28	236,494	-0.38(-2.03%)
Apr 03, 2012	18.78	18.83	18.46	18.66	150,734	-0.18(-0.94%)
Apr 02, 2012	18.51	18.85	18.33	18.84	284,241	+0.31(+1.67%)
Mar 30, 2012	19.00	19.00	18.46	18.53	193,253	-0.27(-1.46%)
Mar 29, 2012	18.76	18.89	18.31	18.80	153,247	-0.16(-0.84%)
Mar 28, 2012	18.82	19.17	18.68	18.96	185,036	+0.14(+0.75%)
Mar 27, 2012	19.13	19.15	18.69	18.82	313,713	-0.29(-1.52%)
Mar 26, 2012	18.91	19.22	18.72	19.11	177,720	+0.42(+2.27%)
Mar 23, 2012	18.73	18.84	18.54	18.69	336,331	-0.04(-0.24%)
Mar 22, 2012	18.84	18.91	18.57	18.73	245,989	-0.39(-2.03%)
Mar 21, 2012	19.34	19.37	19.03	19.12	238,274	-0.16(-0.82%)
Mar 20, 2012	19.23	19.45	19.10	19.28	205,457	-0.12(-0.64%)
Mar 19, 2012	18.94	19.65	18.69	19.40	496,087	+0.49(+2.61%)
Mar 16, 2012	18.70	19.30	18.61	18.91	1,052,931	+0.33(+1.76%)
Mar 15, 2012	18.54	19.04	18.28	18.58	623,231	+0.22(+1.20%)
Mar 14, 2012	18.39	18.69	18.20	18.36	219,653	+0.00(+0.00%)
Mar 13, 2012	18.04	18.60	17.93	18.36	403,797	+0.56(+3.12%)
Mar 12, 2012	17.86	17.92	17.60	17.80	84,274	-0.04(-0.20%)
Mar 09, 2012	17.62	18.09	17.53	17.84	213,798	+0.23(+1.30%)
Mar 08, 2012	17.36	17.64	17.20	17.61	156,765	+0.34(+1.99%)
Mar 07, 2012	16.86	17.40	16.76	17.26	249,787	+0.49(+2.89%)
Mar 06, 2012	17.04	17.25	16.73	16.78	287,484	-0.54(-3.11%)
Mar 05, 2012	17.01	17.36	16.89	17.32	187,991	+0.20(+1.19%)
Mar 02, 2012	17.56	17.65	16.98	17.11	216,157	-0.41(-2.37%)
Mar 01, 2012	17.71	18.08	17.52	17.53	171,701	-0.04(-0.20%)
Feb 29, 2012	17.75	17.95	17.45	17.56	259,088	-0.11(-0.65%)
Feb 28, 2012	17.77	17.96	17.57	17.68	177,151	-0.04(-0.20%)
Feb 27, 2012	17.55	17.95	17.31	17.71	195,735	-0.04(-0.20%)
Feb 24, 2012	18.01	18.06	17.65	17.75	98,401	-0.26(-1.47%)
Feb 23, 2012	17.42	18.06	17.26	18.01	138,453	+0.60(+3.45%)
Feb 22, 2012	17.86	17.90	17.40	17.41	184,997	-0.50(-2.81%)
Feb 21, 2012	18.27	18.46	17.82	17.92	146,699	-0.26(-1.41%)
Feb 17, 2012	18.24	18.28	18.01	18.17	240,324	+0.13(+0.73%)
Feb 16, 2012	17.66	18.14	17.64	18.04	259,495	+0.36(+2.05%)
Feb 15, 2012	17.62	17.86	17.46	17.68	281,774	+0.12(+0.70%)
Feb 14, 2012	17.54	17.57	17.11	17.56	202,926	-0.04(-0.20%)
Feb 13, 2012	17.41	17.69	17.23	17.59	194,642	+0.39(+2.26%)
Feb 10, 2012	17.14	17.31	16.98	17.20	370,355	-0.19(-1.12%)
Feb 09, 2012	17.58	17.75	17.27	17.40	331,735	-0.15(-0.85%)
Feb 08, 2012	17.57	17.84	17.31	17.55	398,479	+0.02(+0.10%)
Feb 07, 2012	17.40	17.63	17.26	17.53	262,388	+0.12(+0.71%)
Feb 06, 2012	17.31	17.45	17.03	17.41	255,968	-0.02(-0.10%)
Feb 03, 2012	16.96	17.64	16.96	17.42	830,438	+0.68(+4.06%)
Feb 02, 2012	16.46	16.76	16.21	16.74	279,496	+0.29(+1.77%)
Feb 01, 2012	16.16	16.65	16.09	16.45	500,471	+0.44(+2.75%)
Jan 31, 2012	16.19	16.30	15.99	16.01	184,543	-0.02(-0.11%)
Jan 30, 2012	16.01	16.13	15.76	16.03	308,673	-0.13(-0.82%)
Jan 27, 2012	15.60	16.31	15.60	16.16	237,147	+0.16(+0.99%)
Jan 26, 2012	16.26	16.26	15.51	16.00	337,471	-0.14(-0.87%)
Jan 25, 2012	16.16	16.32	15.87	16.14	241,490	-0.05(-0.33%)
Jan 24, 2012	16.04	16.29	15.79	16.20	162,310	+0.04(+0.27%)
Jan 23, 2012	16.21	16.54	16.10	16.15	134,350	-0.10(-0.60%)
Jan 20, 2012	15.76	16.32	15.71	16.25	267,451	+0.42(+2.68%)
Jan 19, 2012	16.09	16.12	15.67	15.83	185,776	-0.14(-0.88%)
Jan 18, 2012	15.58	16.01	15.54	15.97	202,498	+0.41(+2.61%)
Jan 17, 2012	16.05	16.12	15.54	15.56	252,884	-0.35(-2.22%)
Jan 13, 2012	15.81	16.03	15.52	15.91	226,003	-0.15(-0.93%)
Jan 12, 2012	16.08	16.11	15.68	16.06	255,822	-0.01(-0.05%)
Jan 11, 2012	15.96	16.10	15.71	16.07	258,665	+0.04(+0.28%)
Jan 10, 2012	16.02	16.27	15.83	16.03	597,119	+0.20(+1.28%)
Jan 09, 2012	15.65	15.89	15.43	15.83	368,481	+0.30(+1.93%)
Jan 06, 2012	15.69	15.82	15.39	15.53	247,962	-0.17(-1.07%)
Jan 05, 2012	15.33	15.98	15.14	15.69	389,567	+0.26(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.