Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.61	30.18	30.18	30.18	213,605	-0.32(-1.05%)
Dec 30, 2014	30.21	30.75	30.03	30.50	218,667	+0.18(+0.61%)
Dec 29, 2014	30.19	30.88	30.18	30.32	323,888	+0.17(+0.58%)
Dec 26, 2014	30.22	30.29	29.97	30.15	130,128	+0.05(+0.15%)
Dec 24, 2014	30.15	30.10	30.10	30.10	91,778	-0.06(-0.21%)
Dec 23, 2014	30.12	30.30	29.96	30.16	201,533	+0.27(+0.89%)
Dec 22, 2014	29.65	29.92	29.46	29.90	261,824	+0.24(+0.81%)
Dec 19, 2014	29.48	29.86	29.25	29.66	2,650,845	+0.17(+0.56%)
Dec 18, 2014	29.62	29.99	29.22	29.49	503,260	+0.29(+1.01%)
Dec 17, 2014	28.66	29.23	28.35	29.20	716,577	+0.61(+2.12%)
Dec 16, 2014	28.15	28.98	27.94	28.59	469,402	+0.31(+1.10%)
Dec 15, 2014	28.67	29.22	28.24	28.28	575,192	-0.25(-0.87%)
Dec 12, 2014	28.43	28.93	28.23	28.53	380,298	-0.31(-1.08%)
Dec 11, 2014	28.78	29.35	28.77	28.84	360,538	+0.22(+0.77%)
Dec 10, 2014	29.49	29.87	28.60	28.62	387,900	-1.01(-3.39%)
Dec 09, 2014	28.63	29.63	28.47	29.63	493,364	+0.56(+1.92%)
Dec 08, 2014	28.98	29.51	28.87	29.07	397,189	-0.05(-0.19%)
Dec 05, 2014	29.16	29.94	28.91	29.12	669,539	+0.12(+0.41%)
Dec 04, 2014	29.17	29.25	28.84	29.00	423,331	-0.17(-0.60%)
Dec 03, 2014	28.61	29.25	28.58	29.18	359,416	+0.45(+1.56%)
Dec 02, 2014	28.29	28.99	28.29	28.73	278,773	+0.50(+1.78%)
Dec 01, 2014	28.66	28.89	28.14	28.23	407,283	-0.58(-2.00%)
Nov 28, 2014	29.31	29.31	28.74	28.80	314,901	-0.40(-1.38%)
Nov 26, 2014	28.89	29.21	29.21	29.21	384,729	+0.36(+1.24%)
Nov 25, 2014	28.73	28.88	28.58	28.85	182,449	+0.21(+0.73%)
Nov 24, 2014	28.42	28.77	28.31	28.64	341,629	+0.38(+1.33%)
Nov 21, 2014	28.90	28.90	28.11	28.26	288,268	-0.31(-1.09%)
Nov 20, 2014	28.05	28.60	27.96	28.58	167,268	+0.30(+1.07%)
Nov 19, 2014	28.60	28.60	27.93	28.27	176,530	-0.40(-1.40%)
Nov 18, 2014	28.65	28.87	28.54	28.68	180,299	+0.02(+0.06%)
Nov 17, 2014	28.89	29.00	28.65	28.66	208,742	-0.36(-1.23%)
Nov 14, 2014	29.08	29.24	28.82	29.01	297,588	-0.13(-0.44%)
Nov 13, 2014	29.62	29.73	29.07	29.14	153,336	-0.34(-1.15%)
Nov 12, 2014	29.07	29.57	28.99	29.48	449,403	+0.35(+1.19%)
Nov 11, 2014	29.03	29.21	28.82	29.13	371,817	+0.10(+0.35%)
Nov 10, 2014	28.96	29.25	28.83	29.03	343,294	+0.07(+0.25%)
Nov 07, 2014	29.12	29.12	28.65	28.96	295,850	-0.09(-0.31%)
Nov 06, 2014	28.67	29.06	28.58	29.05	314,770	+0.33(+1.15%)
Nov 05, 2014	28.79	28.79	28.23	28.72	295,188	+0.12(+0.42%)
Nov 04, 2014	28.59	28.64	28.02	28.60	319,132	+0.05(+0.19%)
Nov 03, 2014	28.34	28.80	28.01	28.55	525,796	-0.30(-1.05%)
Oct 31, 2014	28.63	29.41	28.19	28.85	719,020	+1.02(+3.68%)
Oct 30, 2014	27.30	27.83	26.97	27.83	592,479	+0.35(+1.26%)
Oct 29, 2014	27.25	27.61	26.89	27.48	357,683	+0.18(+0.67%)
Oct 28, 2014	26.28	27.33	26.17	27.30	397,803	+1.18(+4.52%)
Oct 27, 2014	25.75	26.17	25.93	26.12	239,803	+0.18(+0.71%)
Oct 24, 2014	25.91	26.01	25.61	25.93	153,468	+0.07(+0.28%)
Oct 23, 2014	25.79	26.11	25.66	25.86	247,644	+0.36(+1.40%)
Oct 22, 2014	26.08	26.30	25.48	25.50	273,622	-0.57(-2.17%)
Oct 21, 2014	25.60	26.23	25.60	26.07	258,086	+0.59(+2.33%)
Oct 20, 2014	25.17	25.44	25.17	25.48	226,614	+0.18(+0.72%)
Oct 17, 2014	25.63	25.63	25.14	25.29	359,757	+0.04(+0.14%)
Oct 16, 2014	24.22	25.37	24.15	25.26	358,194	+0.59(+2.41%)
Oct 15, 2014	25.05	25.08	23.97	24.66	501,960	-0.80(-3.12%)
Oct 14, 2014	25.11	25.77	24.97	25.46	444,932	+0.48(+1.94%)
Oct 13, 2014	24.53	25.17	24.47	24.97	288,147	+0.47(+1.90%)
Oct 10, 2014	24.38	24.96	24.37	24.51	222,066	-0.02(-0.07%)
Oct 09, 2014	25.20	25.36	24.52	24.52	265,623	-0.77(-3.04%)
Oct 08, 2014	24.62	25.32	24.55	25.29	309,516	+0.69(+2.83%)
Oct 07, 2014	24.89	25.05	24.54	24.60	219,117	-0.50(-2.00%)
Oct 06, 2014	25.49	25.52	25.10	25.10	161,376	-0.35(-1.37%)
Oct 03, 2014	25.72	25.92	25.38	25.45	217,502	+0.02(+0.07%)
Oct 02, 2014	25.05	25.56	24.85	25.43	233,425	+0.37(+1.50%)
Oct 01, 2014	25.33	25.47	24.85	25.05	328,481	-0.26(-1.01%)
Sep 30, 2014	25.71	25.78	25.30	25.31	334,495	-0.42(-1.63%)
Sep 29, 2014	25.57	25.82	25.28	25.73	226,786	-0.13(-0.50%)
Sep 26, 2014	25.75	25.92	25.58	25.86	246,513	+0.15(+0.57%)
Sep 25, 2014	25.92	26.09	25.44	25.71	256,272	-0.27(-1.06%)
Sep 24, 2014	25.86	26.08	25.69	25.99	240,675	+0.11(+0.42%)
Sep 23, 2014	26.30	26.48	25.88	25.88	221,383	-0.47(-1.77%)
Sep 22, 2014	26.66	26.77	26.27	26.34	215,459	-0.42(-1.57%)
Sep 19, 2014	27.45	27.67	26.75	26.76	773,254	-0.59(-2.17%)
Sep 18, 2014	26.75	27.51	26.69	27.36	364,555	+0.80(+3.00%)
Sep 17, 2014	26.48	26.88	26.29	26.56	330,368	+0.44(+1.68%)
Sep 16, 2014	26.41	26.63	26.10	26.12	219,264	-0.30(-1.14%)
Sep 15, 2014	26.65	26.70	26.39	26.43	326,228	-0.27(-1.03%)
Sep 12, 2014	26.77	26.77	26.42	26.70	327,299	-0.04(-0.14%)
Sep 11, 2014	26.33	26.76	26.33	26.74	307,975	+0.34(+1.28%)
Sep 10, 2014	25.90	26.42	25.90	26.40	254,545	+0.50(+1.93%)
Sep 09, 2014	26.14	26.14	25.74	25.90	303,246	-0.35(-1.35%)
Sep 08, 2014	25.79	26.30	25.73	26.25	363,505	+0.39(+1.51%)
Sep 05, 2014	25.82	25.98	25.65	25.86	190,697	-0.01(-0.04%)
Sep 04, 2014	26.08	26.43	26.08	25.87	214,547	-0.13(-0.49%)
Sep 03, 2014	26.14	26.41	25.93	26.00	473,458	-0.09(-0.35%)
Sep 02, 2014	25.91	26.39	25.84	26.09	332,472	+0.35(+1.34%)
Aug 29, 2014	25.60	25.74	25.74	25.74	172,308	+0.13(+0.50%)
Aug 28, 2014	25.87	25.92	25.62	25.62	258,125	-0.34(-1.30%)
Aug 27, 2014	26.04	26.04	25.83	25.95	199,305	-0.11(-0.42%)
Aug 26, 2014	25.52	26.16	25.52	26.06	526,332	+0.68(+2.69%)
Aug 25, 2014	25.37	25.54	25.11	25.38	270,178	+0.08(+0.32%)
Aug 22, 2014	25.33	25.64	25.11	25.30	259,768	-0.10(-0.39%)
Aug 21, 2014	24.99	25.46	24.73	25.40	303,086	+0.40(+1.60%)
Aug 20, 2014	25.02	25.22	24.72	25.00	530,026	-0.15(-0.62%)
Aug 19, 2014	24.89	25.48	24.88	25.15	482,348	+0.31(+1.25%)
Aug 18, 2014	24.38	24.95	23.85	24.84	618,714	+0.74(+3.06%)
Aug 15, 2014	24.64	24.69	23.97	24.11	299,259	-0.28(-1.16%)
Aug 14, 2014	24.46	24.67	24.46	24.39	108,174	-0.15(-0.59%)
Aug 13, 2014	24.42	24.75	24.40	24.53	125,673	+0.15(+0.63%)
Aug 12, 2014	24.63	24.78	24.14	24.38	215,846	-0.27(-1.11%)
Aug 11, 2014	24.50	24.90	24.39	24.65	115,277	+0.26(+1.08%)
Aug 08, 2014	24.28	24.43	22.24	24.39	271,496	+0.09(+0.37%)
Aug 07, 2014	24.61	24.67	24.21	24.30	141,210	-0.27(-1.11%)
Aug 06, 2014	24.28	24.70	24.19	24.57	168,363	+0.21(+0.86%)
Aug 05, 2014	24.04	24.50	24.01	24.36	205,437	+0.15(+0.64%)
Aug 04, 2014	24.25	24.37	23.84	24.21	319,808	+0.04(+0.15%)
Aug 01, 2014	24.56	24.71	24.11	24.17	441,804	-0.35(-1.41%)
Jul 31, 2014	24.71	24.95	24.51	24.52	347,403	-0.46(-1.86%)
Jul 30, 2014	24.65	25.04	24.65	24.98	218,607	+0.45(+1.82%)
Jul 29, 2014	24.53	24.73	24.36	24.53	201,207	-0.02(-0.07%)
Jul 28, 2014	25.22	25.47	24.48	24.55	318,409	-0.72(-2.84%)
Jul 25, 2014	24.77	25.36	24.76	25.27	350,253	+0.45(+1.80%)
Jul 24, 2014	24.53	25.66	24.42	24.82	336,793	+0.35(+1.45%)
Jul 23, 2014	24.42	24.81	24.22	24.47	237,693	+0.03(+0.11%)
Jul 22, 2014	24.66	24.89	24.38	24.44	231,901	-0.16(-0.67%)
Jul 21, 2014	24.56	24.70	24.25	24.61	184,207	-0.09(-0.37%)
Jul 18, 2014	24.50	24.92	24.09	24.70	281,466	+0.00(+0.00%)
Jul 17, 2014	25.07	25.31	24.49	24.70	381,982	-0.60(-2.37%)
Jul 16, 2014	25.57	25.62	25.17	25.30	347,314	-0.21(-0.82%)
Jul 15, 2014	25.42	25.57	25.19	25.51	191,813	+0.19(+0.75%)
Jul 14, 2014	25.69	25.82	25.26	25.32	249,924	-0.11(-0.43%)
Jul 11, 2014	25.30	25.55	25.01	25.43	211,353	+0.02(+0.07%)
Jul 10, 2014	26.08	26.09	25.29	25.41	350,006	-0.47(-1.83%)
Jul 09, 2014	26.06	26.27	25.81	25.88	320,013	-0.13(-0.49%)
Jul 08, 2014	26.20	26.28	25.93	26.01	409,818	-0.22(-0.83%)
Jul 07, 2014	26.30	26.37	26.05	26.23	407,428	-0.20(-0.76%)
Jul 03, 2014	25.93	26.43	26.43	26.43	237,803	+0.70(+2.72%)
Jul 02, 2014	25.43	25.89	25.43	25.73	483,271	+0.34(+1.33%)
Jul 01, 2014	24.79	25.88	24.78	25.39	1,725,038	+0.77(+3.14%)
Jun 30, 2014	24.71	24.86	24.42	24.62	454,417	-0.18(-0.73%)
Jun 27, 2014	24.77	25.01	24.63	24.80	464,831	-0.13(-0.51%)
Jun 26, 2014	24.88	25.02	24.49	24.92	422,353	+0.09(+0.37%)
Jun 25, 2014	24.44	24.91	24.13	24.83	226,582	+0.22(+0.89%)
Jun 24, 2014	24.87	25.11	24.56	24.62	293,891	-0.34(-1.35%)
Jun 23, 2014	25.02	25.04	24.84	24.95	131,169	-0.10(-0.40%)
Jun 20, 2014	25.05	25.09	24.92	25.05	786,552	-0.04(-0.15%)
Jun 19, 2014	25.34	25.46	25.02	25.09	168,638	-0.29(-1.15%)
Jun 18, 2014	25.18	25.43	25.04	25.38	366,928	+0.15(+0.58%)
Jun 17, 2014	24.75	25.33	24.75	25.23	230,595	+0.41(+1.65%)
Jun 16, 2014	25.01	25.01	24.49	24.82	190,148	-0.16(-0.66%)
Jun 13, 2014	25.19	25.39	24.86	24.99	188,498	-0.07(-0.29%)
Jun 12, 2014	25.13	25.23	24.80	25.06	190,273	-0.18(-0.72%)
Jun 11, 2014	25.29	25.48	25.07	25.24	261,450	-0.20(-0.79%)
Jun 10, 2014	25.45	25.49	25.22	25.44	176,687	-0.03(-0.11%)
Jun 06, 2014	25.34	25.65	25.00	25.47	294,552	+0.30(+1.19%)
Jun 05, 2014	24.46	25.27	24.31	25.17	380,552	+0.72(+2.97%)
Jun 04, 2014	24.42	24.53	24.27	24.45	253,148	-0.04(-0.15%)
Jun 03, 2014	24.46	24.71	24.35	24.48	291,842	-0.09(-0.37%)
Jun 02, 2014	24.46	24.77	24.00	24.57	208,034	+0.25(+1.04%)
May 30, 2014	24.53	24.82	24.28	24.32	150,881	-0.14(-0.59%)
May 29, 2014	24.67	24.69	24.35	24.46	139,673	-0.14(-0.59%)
May 28, 2014	24.95	24.95	24.45	24.61	197,418	-0.34(-1.38%)
May 27, 2014	24.57	25.01	24.46	24.95	199,046	+0.53(+2.15%)
May 23, 2014	24.33	24.43	24.43	24.43	178,676	+0.16(+0.67%)
May 22, 2014	24.13	24.31	23.95	24.27	100,871	+0.19(+0.79%)
May 21, 2014	24.06	24.31	23.72	24.08	241,807	+0.21(+0.87%)
May 20, 2014	24.17	24.17	23.77	23.87	349,270	-0.40(-1.64%)
May 19, 2014	23.69	24.31	23.69	24.27	303,226	+0.49(+2.06%)
May 16, 2014	23.61	23.83	23.53	23.78	291,120	+0.10(+0.42%)
May 15, 2014	23.39	23.72	23.29	23.68	471,292	+0.12(+0.50%)
May 14, 2014	24.47	24.47	23.51	23.56	718,083	-0.93(-3.81%)
May 13, 2014	24.69	24.72	24.46	24.49	254,640	-0.26(-1.06%)
May 12, 2014	24.58	24.92	24.58	24.75	287,233	+0.28(+1.15%)
May 09, 2014	24.10	24.66	23.95	24.47	315,604	+0.27(+1.12%)
May 08, 2014	24.46	24.67	24.03	24.20	238,621	-0.22(-0.91%)
May 07, 2014	24.14	24.46	23.79	24.42	283,368	+0.24(+0.99%)
May 06, 2014	24.27	24.46	24.14	24.18	350,445	-0.19(-0.78%)
May 05, 2014	24.20	24.50	23.83	24.37	387,215	-0.11(-0.44%)
May 02, 2014	24.46	25.09	24.40	24.48	365,335	+0.00(+0.00%)
May 01, 2014	24.17	24.74	23.62	24.48	616,814	+0.16(+0.67%)
Apr 30, 2014	23.56	24.74	22.79	24.32	1,767,696	-0.38(-1.54%)
Apr 29, 2014	25.24	25.47	24.66	24.70	307,559	-0.44(-1.77%)
Apr 28, 2014	25.54	25.69	24.95	25.14	326,052	-0.33(-1.28%)
Apr 25, 2014	25.83	26.02	25.38	25.47	295,518	-0.53(-2.02%)
Apr 24, 2014	26.50	26.50	25.91	26.00	229,148	-0.46(-1.75%)
Apr 23, 2014	26.45	26.63	26.27	26.46	152,180	-0.09(-0.34%)
Apr 22, 2014	26.49	26.72	26.23	26.55	186,790	+0.09(+0.34%)
Apr 21, 2014	26.64	26.90	26.25	26.46	152,718	-0.18(-0.68%)
Apr 17, 2014	26.32	26.64	26.64	26.64	284,734	+0.26(+1.00%)
Apr 16, 2014	26.72	26.72	26.25	26.38	173,803	-0.15(-0.58%)
Apr 15, 2014	26.68	26.82	26.06	26.53	297,278	-0.07(-0.27%)
Apr 14, 2014	26.95	27.07	26.22	26.60	200,675	-0.01(-0.03%)
Apr 11, 2014	26.60	26.99	26.44	26.61	281,035	-0.30(-1.11%)
Apr 10, 2014	27.45	27.45	26.65	26.91	386,604	-0.57(-2.08%)
Apr 09, 2014	27.82	27.82	27.33	27.48	173,253	-0.24(-0.85%)
Apr 08, 2014	27.75	28.18	27.46	27.72	350,689	+0.06(+0.23%)
Apr 07, 2014	27.70	27.94	27.17	27.65	294,852	-0.07(-0.26%)
Apr 04, 2014	28.69	28.76	27.51	27.73	427,958	-0.84(-2.95%)
Apr 03, 2014	28.71	28.83	28.32	28.57	164,512	-0.18(-0.63%)
Apr 02, 2014	28.92	28.92	28.42	28.75	326,067	-0.05(-0.19%)
Apr 01, 2014	27.96	28.82	27.68	28.81	334,593	+0.75(+2.68%)
Mar 31, 2014	27.55	28.18	27.39	28.05	191,367	+0.64(+2.35%)
Mar 28, 2014	27.53	28.26	27.36	27.41	165,754	-0.12(-0.43%)
Mar 27, 2014	28.03	28.39	27.34	27.53	300,128	-0.43(-1.56%)
Mar 26, 2014	28.77	28.78	27.96	27.96	195,152	-0.56(-1.97%)
Mar 25, 2014	28.78	28.89	28.49	28.52	201,421	-0.06(-0.22%)
Mar 24, 2014	28.62	28.88	28.23	28.59	189,088	+0.10(+0.35%)
Mar 21, 2014	29.18	29.26	28.45	28.49	616,439	-0.54(-1.87%)
Mar 20, 2014	28.38	29.03	28.13	29.03	287,540	+0.53(+1.84%)
Mar 19, 2014	28.51	28.99	28.18	28.51	344,170	-0.42(-1.44%)
Mar 18, 2014	28.71	28.98	28.42	28.92	237,869	+0.26(+0.92%)
Mar 17, 2014	28.96	29.05	28.60	28.66	320,391	-0.08(-0.28%)
Mar 14, 2014	28.47	28.99	28.33	28.74	170,450	+0.11(+0.38%)
Mar 13, 2014	28.84	28.92	28.33	28.63	175,490	-0.14(-0.50%)
Mar 12, 2014	28.61	28.80	28.17	28.78	168,388	+0.12(+0.41%)
Mar 11, 2014	28.95	28.95	28.33	28.66	265,830	-0.20(-0.69%)
Mar 10, 2014	29.03	29.15	28.79	28.86	431,939	-0.17(-0.59%)
Mar 07, 2014	29.24	29.54	28.82	29.03	313,002	+0.06(+0.22%)
Mar 06, 2014	28.62	29.08	28.49	28.97	195,797	+0.44(+1.55%)
Mar 05, 2014	28.62	28.62	28.29	28.52	204,081	-0.08(-0.28%)
Mar 04, 2014	27.88	28.79	27.88	28.61	627,733	+1.12(+4.07%)
Mar 03, 2014	27.36	27.50	27.11	27.49	312,641	-0.07(-0.26%)
Feb 28, 2014	27.27	27.81	27.08	27.56	429,327	+0.38(+1.40%)
Feb 27, 2014	26.80	27.18	26.59	27.18	535,908	+0.28(+1.04%)
Feb 26, 2014	26.64	26.98	26.52	26.90	199,733	+0.34(+1.29%)
Feb 25, 2014	26.74	26.79	26.48	26.56	184,545	-0.14(-0.54%)
Feb 24, 2014	26.37	26.81	26.25	26.70	226,104	+0.45(+1.72%)
Feb 21, 2014	26.09	26.51	26.07	26.25	423,317	+0.25(+0.97%)
Feb 20, 2014	26.04	26.31	25.66	26.00	395,181	+0.05(+0.17%)
Feb 19, 2014	26.31	26.48	25.75	25.95	443,950	-0.50(-1.88%)
Feb 18, 2014	26.44	26.63	26.28	26.45	165,876	+0.05(+0.21%)
Feb 14, 2014	26.37	26.39	26.39	26.39	113,439	-0.02(-0.07%)
Feb 13, 2014	26.09	26.55	25.93	26.41	166,947	+0.12(+0.45%)
Feb 12, 2014	26.30	26.81	26.11	26.30	219,792	-0.03(-0.10%)
Feb 11, 2014	26.13	26.42	26.02	26.32	269,220	+0.23(+0.90%)
Feb 10, 2014	25.45	26.13	25.32	26.09	598,350	+0.69(+2.70%)
Feb 07, 2014	25.51	25.71	25.25	25.40	212,422	-0.02(-0.07%)
Feb 06, 2014	25.18	25.61	25.18	25.42	283,614	+0.28(+1.11%)
Feb 05, 2014	25.19	25.40	25.02	25.14	275,107	-0.14(-0.54%)
Feb 04, 2014	24.60	25.48	24.38	25.28	442,894	+0.88(+3.63%)
Feb 03, 2014	25.40	25.56	24.33	24.39	355,578	-0.97(-3.84%)
Jan 31, 2014	25.12	25.53	24.94	25.37	346,138	-0.23(-0.88%)
Jan 30, 2014	25.65	25.82	25.22	25.59	192,442	+0.16(+0.64%)
Jan 29, 2014	25.85	26.01	25.33	25.43	202,832	-0.63(-2.42%)
Jan 28, 2014	26.17	26.27	25.81	26.06	233,972	-0.01(-0.03%)
Jan 27, 2014	26.81	26.81	26.05	26.07	163,158	-0.62(-2.33%)
Jan 24, 2014	27.13	27.25	26.56	26.69	275,091	-0.60(-2.18%)
Jan 23, 2014	27.78	27.78	27.05	27.29	484,288	-0.70(-2.48%)
Jan 22, 2014	27.79	28.01	27.65	27.98	161,971	+0.14(+0.52%)
Jan 21, 2014	27.57	27.88	27.48	27.84	262,884	+0.36(+1.31%)
Jan 17, 2014	27.35	27.48	27.48	27.48	214,472	+0.10(+0.36%)
Jan 16, 2014	28.15	28.15	26.84	27.38	530,528	-0.98(-3.47%)
Jan 15, 2014	28.16	28.60	28.26	28.36	151,727	+0.20(+0.71%)
Jan 14, 2014	28.20	28.32	27.94	28.16	287,820	+0.09(+0.32%)
Jan 13, 2014	28.55	29.52	27.88	28.07	262,969	-0.50(-1.74%)
Jan 10, 2014	28.93	28.93	28.50	28.57	205,167	-0.28(-0.97%)
Jan 09, 2014	28.75	28.88	28.57	28.85	250,251	+0.27(+0.95%)
Jan 08, 2014	28.52	28.61	28.23	28.58	495,730	+0.04(+0.13%)
Jan 07, 2014	28.40	28.94	28.29	28.54	364,466	+0.32(+1.15%)
Jan 06, 2014	28.58	28.81	28.19	28.22	277,495	-0.32(-1.11%)
Jan 03, 2014	28.52	28.74	28.37	28.53	396,873	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.