Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.13	45.13	45.13	0	-0.13(-0.30%)
Dec 29, 2016	45.64	45.85	44.98	45.26	224,852	-0.28(-0.61%)
Dec 28, 2016	45.65	45.85	45.42	45.54	315,425	-0.01(-0.02%)
Dec 27, 2016	45.34	45.61	44.55	45.55	271,255	+0.22(+0.48%)
Dec 23, 2016		45.33	45.33	45.33	0	-0.16(-0.36%)
Dec 22, 2016	45.61	45.83	45.32	45.49	386,075	-0.12(-0.27%)
Dec 21, 2016	45.72	45.73	45.19	45.62	277,366	+0.08(+0.17%)
Dec 20, 2016	44.87	45.54	44.14	45.54	390,681	+1.13(+2.54%)
Dec 19, 2016	43.99	44.46	43.48	44.41	342,331	+0.42(+0.96%)
Dec 16, 2016	45.24	45.92	43.93	43.99	2,171,650	-0.97(-2.15%)
Dec 15, 2016	44.33	45.15	43.86	44.96	681,222	+0.89(+2.02%)
Dec 14, 2016	44.08	44.94	43.68	44.07	827,459	-0.43(-0.97%)
Dec 13, 2016	44.21	44.52	43.92	44.50	751,997	+0.54(+1.22%)
Dec 12, 2016	44.72	45.45	43.71	43.96	921,643	-0.74(-1.66%)
Dec 09, 2016	43.96	44.75	43.58	44.70	839,550	+0.80(+1.82%)
Dec 08, 2016	42.73	43.92	42.73	43.90	817,361	+1.39(+3.27%)
Dec 07, 2016	42.33	42.56	41.80	42.52	580,711	+0.30(+0.70%)
Dec 06, 2016	42.34	42.51	41.89	42.22	705,491	+0.07(+0.16%)
Dec 05, 2016	41.89	42.47	41.86	42.15	459,200	+0.73(+1.77%)
Dec 02, 2016	41.94	41.94	41.27	41.42	326,191	-0.55(-1.31%)
Dec 01, 2016	41.54	41.99	41.37	41.97	365,555	+0.80(+1.94%)
Nov 30, 2016	41.63	41.64	40.63	41.17	631,945	+0.17(+0.42%)
Nov 29, 2016	41.01	41.58	40.23	41.00	767,540	-0.02(-0.05%)
Nov 28, 2016	41.94	42.19	40.92	41.02	344,954	-1.08(-2.58%)
Nov 25, 2016	41.80	42.11	41.51	42.11	148,424	+0.26(+0.61%)
Nov 23, 2016		41.85	41.85	41.85	0	+0.38(+0.92%)
Nov 22, 2016	40.92	41.48	40.76	41.47	531,000	+0.75(+1.85%)
Nov 21, 2016	41.11	41.11	40.38	40.72	335,669	-0.10(-0.26%)
Nov 18, 2016	40.92	41.10	40.56	40.82	469,554	+0.10(+0.26%)
Nov 17, 2016	40.15	40.84	39.74	40.72	654,298	+0.50(+1.25%)
Nov 16, 2016	39.77	40.37	39.48	40.21	700,374	+0.13(+0.33%)
Nov 15, 2016	38.54	40.28	38.33	40.08	1,195,242	+1.19(+3.06%)
Nov 14, 2016	38.10	39.66	38.08	38.89	1,564,687	+0.70(+1.84%)
Nov 11, 2016	37.17	38.41	36.97	38.19	1,275,142	+0.86(+2.29%)
Nov 10, 2016	37.11	38.55	36.68	37.33	1,394,631	+0.59(+1.61%)
Nov 09, 2016	35.78	37.11	35.65	36.74	804,114	+1.63(+4.63%)
Nov 08, 2016	35.44	35.47	34.97	35.11	261,915	-0.43(-1.20%)
Nov 07, 2016	35.07	35.78	34.82	35.54	577,136	+1.23(+3.58%)
Nov 04, 2016	34.39	34.91	34.18	34.31	249,286	-0.06(-0.17%)
Nov 03, 2016	34.20	34.74	34.04	34.37	532,332	+0.36(+1.06%)
Nov 02, 2016	34.43	34.59	33.92	34.01	663,925	-0.46(-1.33%)
Nov 01, 2016	34.79	35.05	34.05	34.47	592,177	-0.16(-0.47%)
Oct 31, 2016	34.54	34.73	34.38	34.63	386,354	+0.20(+0.58%)
Oct 28, 2016	34.68	34.82	34.32	34.43	311,799	-0.32(-0.93%)
Oct 27, 2016	35.04	35.04	34.69	34.75	293,432	+0.03(+0.08%)
Oct 26, 2016	35.01	35.12	34.68	34.72	299,514	-0.34(-0.98%)
Oct 25, 2016	35.54	35.65	34.95	35.06	414,096	-0.47(-1.31%)
Oct 24, 2016	36.30	36.39	35.48	35.53	505,581	+0.29(+0.81%)
Oct 21, 2016	34.26	35.68	33.30	35.25	401,592	-0.81(-2.24%)
Oct 20, 2016	35.73	36.30	35.73	36.05	403,379	+0.12(+0.34%)
Oct 19, 2016	35.72	36.16	35.70	35.93	436,949	+0.20(+0.56%)
Oct 18, 2016	35.75	35.92	35.23	35.73	281,849	+0.42(+1.19%)
Oct 17, 2016	35.48	35.61	35.21	35.31	179,007	-0.14(-0.40%)
Oct 14, 2016	35.47	35.68	35.09	35.46	279,992	+0.29(+0.81%)
Oct 13, 2016	35.73	35.78	34.80	35.17	462,608	-0.90(-2.51%)
Oct 12, 2016	35.85	36.16	35.59	36.07	503,460	+0.22(+0.61%)
Oct 11, 2016	36.25	36.40	35.58	35.85	474,866	-0.44(-1.21%)
Oct 10, 2016	36.43	36.63	36.12	36.29	683,816	+0.19(+0.53%)
Oct 07, 2016	36.11	36.20	35.71	36.10	591,795	+0.03(+0.08%)
Oct 06, 2016	35.87	36.15	35.67	36.07	325,477	+0.20(+0.56%)
Oct 05, 2016	35.85	36.38	35.68	35.87	803,563	+0.10(+0.29%)
Oct 04, 2016	35.75	36.11	35.61	35.77	369,708	+0.10(+0.29%)
Oct 03, 2016	35.86	36.26	35.64	35.66	300,436	-0.53(-1.47%)
Sep 30, 2016	35.76	36.35	35.59	36.20	1,042,060	+0.56(+1.58%)
Sep 29, 2016	36.28	36.44	35.63	35.64	406,661	-0.60(-1.65%)
Sep 28, 2016	36.04	36.25	35.70	36.24	328,543	+0.37(+1.03%)
Sep 27, 2016	35.48	35.93	35.37	35.86	286,202	+0.24(+0.67%)
Sep 26, 2016	35.86	35.97	35.60	35.63	504,671	-0.49(-1.37%)
Sep 23, 2016	36.40	36.46	36.10	36.12	464,963	-0.29(-0.78%)
Sep 22, 2016	36.28	36.47	36.15	36.41	554,882	+0.35(+0.98%)
Sep 21, 2016	36.24	36.34	35.82	36.05	460,026	+0.03(+0.08%)
Sep 20, 2016	36.32	36.32	35.97	36.03	312,901	-0.10(-0.29%)
Sep 19, 2016	36.06	36.39	35.85	36.13	411,017	+0.20(+0.56%)
Sep 16, 2016	36.01	36.03	35.62	35.93	921,366	-0.23(-0.63%)
Sep 15, 2016	35.72	36.28	35.63	36.16	442,476	+0.35(+0.98%)
Sep 14, 2016	36.15	36.40	35.77	35.81	403,582	-0.41(-1.13%)
Sep 13, 2016	36.38	36.42	35.85	36.22	486,855	-0.59(-1.60%)
Sep 12, 2016	36.47	36.81	36.12	36.81	770,957	+0.09(+0.23%)
Sep 09, 2016	36.87	37.14	36.69	36.72	642,397	-0.33(-0.89%)
Sep 08, 2016	36.97	37.07	36.49	37.05	643,997	+0.15(+0.41%)
Sep 07, 2016	36.49	36.91	36.49	36.90	505,481	+0.25(+0.67%)
Sep 06, 2016	37.29	37.34	36.42	36.65	359,803	-0.64(-1.73%)
Sep 02, 2016	37.19	37.30	37.30	37.30	925,117	+0.22(+0.59%)
Sep 01, 2016	37.27	37.38	36.73	37.08	611,319	-0.02(-0.05%)
Aug 31, 2016	37.19	37.37	36.84	37.10	544,497	-0.09(-0.25%)
Aug 30, 2016	37.23	37.33	37.00	37.19	419,528	+0.04(+0.10%)
Aug 29, 2016	36.84	37.36	36.84	37.16	776,616	+0.24(+0.64%)
Aug 26, 2016	36.92	37.13	35.99	36.92	502,394	-0.32(-0.86%)
Aug 25, 2016	37.11	37.26	37.01	37.24	531,033	+0.05(+0.13%)
Aug 24, 2016	37.10	37.25	36.95	37.19	199,763	+0.10(+0.28%)
Aug 23, 2016	37.02	37.31	37.00	37.09	213,876	+0.23(+0.62%)
Aug 22, 2016	36.75	36.99	36.58	36.86	268,918	-0.06(-0.15%)
Aug 19, 2016	36.83	37.00	36.83	36.92	303,247	-0.02(-0.05%)
Aug 18, 2016	36.94	37.14	36.77	36.94	528,046	+0.08(+0.21%)
Aug 17, 2016	37.01	37.13	36.65	36.86	378,668	-0.23(-0.61%)
Aug 16, 2016	36.85	37.25	36.60	37.09	458,106	+0.02(+0.05%)
Aug 15, 2016	36.62	37.19	36.62	37.07	365,382	+0.45(+1.24%)
Aug 12, 2016	36.18	36.67	35.94	36.62	445,461	+0.17(+0.47%)
Aug 11, 2016	36.53	36.58	36.23	36.45	273,052	+0.12(+0.34%)
Aug 10, 2016	36.66	36.68	36.22	36.32	252,023	-0.44(-1.19%)
Aug 09, 2016	36.53	36.94	36.53	36.76	288,416	+0.13(+0.36%)
Aug 08, 2016	37.09	37.09	36.59	36.63	322,884	-0.34(-0.92%)
Aug 05, 2016	36.50	37.05	36.10	36.97	529,827	+0.88(+2.44%)
Aug 04, 2016	36.04	36.37	35.96	36.09	268,657	-0.01(-0.03%)
Aug 03, 2016	35.60	36.10	35.60	36.10	398,468	+0.56(+1.57%)
Aug 02, 2016	35.99	36.60	35.44	35.54	342,417	-0.41(-1.13%)
Aug 01, 2016	36.38	36.45	35.84	35.94	452,105	-0.41(-1.12%)
Jul 29, 2016	36.36	36.72	36.17	36.35	9,140,763	-0.22(-0.60%)
Jul 28, 2016	36.67	36.80	36.37	36.57	354,120	-0.19(-0.52%)
Jul 27, 2016	36.87	37.13	36.58	36.76	678,484	-0.03(-0.08%)
Jul 26, 2016	36.77	37.06	36.66	36.79	915,393	+0.27(+0.75%)
Jul 25, 2016	36.42	36.59	36.15	36.51	390,545	+0.09(+0.26%)
Jul 22, 2016	35.56	36.44	35.56	36.42	345,865	+0.83(+2.34%)
Jul 21, 2016	35.77	35.78	35.20	35.58	416,338	-0.45(-1.26%)
Jul 20, 2016	36.10	36.10	35.76	36.04	432,254	-0.03(-0.08%)
Jul 19, 2016	36.01	36.38	35.91	36.07	277,591	+0.00(+0.00%)
Jul 18, 2016	36.27	36.43	35.95	36.07	380,694	-0.27(-0.73%)
Jul 15, 2016	36.47	36.71	36.19	36.33	545,509	+0.15(+0.42%)
Jul 14, 2016	36.09	36.35	35.82	36.18	512,319	+0.57(+1.60%)
Jul 13, 2016	35.58	35.81	35.37	35.61	497,534	-0.04(-0.11%)
Jul 12, 2016	35.04	35.74	35.01	35.65	410,192	+0.66(+1.89%)
Jul 11, 2016	34.80	34.99	34.54	34.99	348,058	+0.42(+1.21%)
Jul 08, 2016	34.45	34.84	33.90	34.57	601,435	+0.67(+1.98%)
Jul 07, 2016	33.76	34.21	33.52	33.90	244,912	+0.35(+1.04%)
Jul 05, 2016	33.78	34.07	33.40	33.55	493,590	-0.64(-1.88%)
Jul 01, 2016	34.15	34.19	34.19	34.19	488,538	-0.16(-0.47%)
Jun 30, 2016	33.51	34.35	33.10	34.35	575,433	+1.08(+3.24%)
Jun 29, 2016	32.21	33.31	32.03	33.27	739,750	+1.72(+5.46%)
Jun 28, 2016	31.66	31.72	30.99	31.55	857,190	+0.44(+1.40%)
Jun 27, 2016	31.97	32.16	30.98	31.12	551,943	-1.48(-4.53%)
Jun 24, 2016	32.94	33.62	31.94	32.59	836,091	-2.17(-6.24%)
Jun 23, 2016	34.27	34.76	34.27	34.76	409,614	+1.03(+3.06%)
Jun 22, 2016	33.62	34.13	33.62	33.73	281,050	+0.09(+0.25%)
Jun 21, 2016	33.61	33.77	33.23	33.64	275,998	+0.08(+0.23%)
Jun 20, 2016	33.37	33.94	33.37	33.57	406,246	+0.75(+2.28%)
Jun 17, 2016	32.87	33.14	32.64	32.82	1,293,284	+0.05(+0.14%)
Jun 16, 2016	32.67	32.90	32.36	32.77	358,892	-0.22(-0.66%)
Jun 15, 2016	33.11	33.65	32.83	32.99	287,481	+0.06(+0.17%)
Jun 14, 2016	33.28	33.58	32.83	32.93	283,147	-0.49(-1.47%)
Jun 13, 2016	33.58	33.70	33.26	33.43	286,152	-0.25(-0.73%)
Jun 10, 2016	33.77	34.38	33.16	33.67	284,071	-0.06(-0.17%)
Jun 09, 2016	33.90	33.90	33.30	33.73	209,409	-0.43(-1.27%)
Jun 08, 2016	33.95	34.27	33.71	34.16	204,301	+0.17(+0.50%)
Jun 07, 2016	34.08	34.27	33.94	33.99	130,636	-0.16(-0.47%)
Jun 06, 2016	33.64	34.34	33.63	34.15	237,061	+0.53(+1.57%)
Jun 03, 2016	33.90	34.28	32.77	33.62	252,178	-0.76(-2.22%)
Jun 02, 2016	34.02	34.40	33.82	34.39	205,902	+0.17(+0.50%)
Jun 01, 2016	33.78	34.35	33.63	34.22	289,493	+0.17(+0.50%)
May 31, 2016	34.45	34.45	33.78	34.05	431,122	-0.20(-0.58%)
May 27, 2016	33.69	34.25	34.25	34.25	326,582	+0.58(+1.73%)
May 26, 2016	33.96	34.01	33.54	33.66	301,544	-0.33(-0.97%)
May 25, 2016	33.91	34.49	33.83	33.99	375,799	+0.19(+0.56%)
May 24, 2016	33.10	33.83	33.06	33.80	488,849	+0.92(+2.81%)
May 23, 2016	32.81	32.95	32.37	32.88	293,548	+0.01(+0.03%)
May 20, 2016	32.64	32.98	32.56	32.87	301,703	+0.43(+1.34%)
May 19, 2016	32.65	33.29	32.10	32.44	286,874	-0.47(-1.43%)
May 18, 2016	31.42	32.91	31.35	32.91	443,647	+1.50(+4.77%)
May 17, 2016	32.13	32.47	31.35	31.41	706,028	-0.88(-2.71%)
May 16, 2016	32.00	32.62	31.89	32.29	201,756	+0.40(+1.27%)
May 13, 2016	32.49	32.90	31.73	31.88	326,476	-0.69(-2.11%)
May 12, 2016	32.75	33.02	32.26	32.57	202,593	+0.02(+0.06%)
May 11, 2016	32.65	33.04	32.45	32.55	192,542	-0.28(-0.86%)
May 10, 2016	32.49	33.12	32.47	32.83	207,906	+0.53(+1.63%)
May 09, 2016	32.11	32.54	31.93	32.31	250,338	+0.06(+0.18%)
May 06, 2016	31.56	32.26	31.52	32.25	322,496	+0.57(+1.78%)
May 05, 2016	32.16	32.16	31.64	31.68	294,707	-0.28(-0.88%)
May 04, 2016	32.07	32.49	31.63	31.97	254,476	-0.29(-0.91%)
May 03, 2016	32.55	32.66	31.95	32.26	444,652	-0.77(-2.34%)
May 02, 2016	32.88	33.12	32.59	33.03	366,109	+0.29(+0.89%)
Apr 29, 2016	32.63	32.97	32.29	32.74	459,914	+0.07(+0.20%)
Apr 28, 2016	33.04	33.19	32.60	32.67	233,036	-0.55(-1.64%)
Apr 27, 2016	33.30	33.46	32.81	33.22	366,193	-0.15(-0.45%)
Apr 26, 2016	32.97	33.48	32.92	33.37	252,059	+0.41(+1.26%)
Apr 25, 2016	32.98	32.98	32.57	32.96	190,804	-0.24(-0.74%)
Apr 22, 2016	32.97	33.36	32.97	33.20	318,671	+0.18(+0.54%)
Apr 21, 2016	33.40	33.60	32.82	33.02	428,982	-0.24(-0.71%)
Apr 20, 2016	32.73	33.36	32.58	33.26	581,242	+0.49(+1.49%)
Apr 19, 2016	31.99	32.85	31.24	32.77	572,347	+1.33(+4.22%)
Apr 18, 2016	30.93	31.54	30.88	31.44	254,844	+0.30(+0.97%)
Apr 15, 2016	31.18	31.39	30.96	31.14	180,129	-0.12(-0.39%)
Apr 14, 2016	30.97	31.59	30.83	31.26	268,250	+0.12(+0.39%)
Apr 13, 2016	30.34	31.14	30.31	31.14	299,932	+1.20(+4.00%)
Apr 12, 2016	29.44	29.99	29.37	29.94	179,296	+0.50(+1.70%)
Apr 11, 2016	29.59	30.02	29.38	29.44	261,963	+0.11(+0.39%)
Apr 08, 2016	29.06	29.77	29.01	29.33	252,173	+0.38(+1.30%)
Apr 07, 2016	29.56	29.57	28.76	28.95	446,367	-0.87(-2.91%)
Apr 06, 2016	29.57	29.92	29.35	29.82	344,416	+0.25(+0.86%)
Apr 05, 2016	29.98	30.11	29.55	29.57	331,598	-0.80(-2.64%)
Apr 04, 2016	30.53	30.74	30.24	30.37	219,889	-0.20(-0.65%)
Apr 01, 2016	30.27	30.67	29.90	30.56	368,770	+0.00(+0.00%)
Mar 31, 2016	30.73	31.03	30.14	30.56	342,250	-0.25(-0.83%)
Mar 30, 2016	30.87	31.14	30.67	30.82	324,593	+0.09(+0.31%)
Mar 29, 2016	30.33	30.72	29.72	30.72	517,838	+0.24(+0.77%)
Mar 28, 2016	30.71	30.84	30.31	30.49	297,840	-0.08(-0.25%)
Mar 24, 2016	30.35	30.56	30.56	30.56	341,128	-0.02(-0.06%)
Mar 23, 2016	31.08	31.08	30.56	30.58	360,155	-0.55(-1.75%)
Mar 22, 2016	31.27	31.27	30.85	31.13	275,807	-0.28(-0.90%)
Mar 21, 2016	31.52	31.67	30.87	31.41	297,844	-0.04(-0.12%)
Mar 18, 2016	31.11	31.59	30.69	31.45	607,038	+0.53(+1.71%)
Mar 17, 2016	30.04	31.03	29.61	30.92	275,340	+0.88(+2.92%)
Mar 16, 2016	30.37	30.66	29.86	30.05	207,746	-0.43(-1.42%)
Mar 15, 2016	30.57	30.83	30.38	30.48	187,565	-0.36(-1.16%)
Mar 14, 2016	31.01	31.27	30.48	30.84	236,441	-0.21(-0.67%)
Mar 11, 2016	30.38	31.13	30.31	31.04	303,346	+0.86(+2.84%)
Mar 10, 2016	29.95	30.37	29.69	30.19	282,135	+0.39(+1.32%)
Mar 09, 2016	30.18	30.32	29.71	29.79	180,916	-0.28(-0.93%)
Mar 08, 2016	30.69	30.76	30.04	30.07	278,758	-0.92(-2.96%)
Mar 07, 2016	30.63	31.09	30.32	30.99	392,892	+0.16(+0.52%)
Mar 04, 2016	30.52	30.86	30.28	30.83	485,309	+0.44(+1.45%)
Mar 03, 2016	29.92	30.39	29.74	30.39	299,962	+0.33(+1.09%)
Mar 02, 2016	29.87	30.22	29.38	30.07	351,931	+0.14(+0.47%)
Mar 01, 2016	28.88	29.92	28.84	29.92	331,088	+1.33(+4.65%)
Feb 29, 2016	29.23	29.36	28.59	28.59	350,223	-0.63(-2.15%)
Feb 26, 2016	29.09	29.56	29.01	29.22	327,233	+0.34(+1.17%)
Feb 25, 2016	28.45	28.96	28.38	28.88	236,375	+0.47(+1.65%)
Feb 24, 2016	27.93	28.43	27.66	28.42	587,891	+0.00(+0.00%)
Feb 23, 2016	29.23	29.45	28.35	28.42	323,158	-0.81(-2.76%)
Feb 22, 2016	29.04	29.37	28.78	29.22	412,177	+0.43(+1.50%)
Feb 19, 2016	28.45	28.96	28.45	28.79	345,257	+0.25(+0.89%)
Feb 18, 2016	28.92	29.04	28.37	28.54	244,209	-0.23(-0.81%)
Feb 17, 2016	29.42	29.42	28.71	28.77	310,260	-0.23(-0.81%)
Feb 16, 2016	28.59	29.18	28.09	29.01	385,724	+0.86(+3.06%)
Feb 12, 2016	27.79	28.14	28.14	28.14	361,936	+0.90(+3.30%)
Feb 11, 2016	26.96	27.43	26.70	27.25	408,759	-0.49(-1.76%)
Feb 10, 2016	28.01	28.49	27.56	27.73	517,757	+0.05(+0.17%)
Feb 09, 2016	27.23	27.94	27.08	27.69	304,398	+0.06(+0.20%)
Feb 08, 2016	27.11	27.75	26.79	27.63	632,306	+0.07(+0.24%)
Feb 05, 2016	28.04	28.39	27.53	27.56	763,325	-0.48(-1.70%)
Feb 04, 2016	27.95	28.59	27.85	28.04	620,467	-0.04(-0.13%)
Feb 03, 2016	28.40	28.58	27.30	28.08	386,072	-0.01(-0.03%)
Feb 02, 2016	28.57	28.57	27.84	28.09	688,560	-0.94(-3.23%)
Feb 01, 2016	28.99	29.33	28.68	29.03	736,667	-0.13(-0.45%)
Jan 29, 2016	28.16	29.17	28.16	29.16	1,185,354	+0.98(+3.49%)
Jan 28, 2016	27.62	28.47	27.62	28.17	628,665	+0.77(+2.80%)
Jan 27, 2016	26.89	27.70	26.72	27.40	618,488	+0.37(+1.35%)
Jan 26, 2016	26.32	27.14	26.21	27.04	711,535	+0.58(+2.20%)
Jan 25, 2016	27.47	27.60	26.22	26.46	672,665	-0.63(-2.32%)
Jan 22, 2016	27.13	27.23	26.89	27.09	525,706	+0.21(+0.77%)
Jan 21, 2016	27.21	27.43	26.78	26.88	732,914	-0.22(-0.83%)
Jan 20, 2016	26.86	27.34	26.21	27.10	484,473	-0.22(-0.79%)
Jan 19, 2016	27.43	27.55	26.90	27.32	704,506	+0.15(+0.55%)
Jan 15, 2016	26.91	27.17	27.17	27.17	1,142,485	-0.60(-2.16%)
Jan 14, 2016	27.58	28.14	27.16	27.77	666,695	+0.49(+1.79%)
Jan 13, 2016	28.35	28.35	26.96	27.28	492,434	-0.88(-3.13%)
Jan 12, 2016	28.51	29.20	27.49	28.16	676,438	+0.65(+2.35%)
Jan 11, 2016	27.76	27.94	27.43	27.52	407,033	-0.13(-0.47%)
Jan 08, 2016	28.25	28.31	27.60	27.65	664,282	-0.39(-1.40%)
Jan 07, 2016	28.32	28.71	27.99	28.04	1,139,721	-0.88(-3.05%)
Jan 06, 2016	28.52	29.15	28.52	28.92	489,423	-0.22(-0.77%)
Jan 05, 2016	29.35	29.48	28.99	29.15	591,478	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.