Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.58	13.58	13.40	13.56	17,963	-0.05(-0.39%)
Dec 30, 2021	13.55	13.70	13.53	13.61	6,367	-0.04(-0.26%)
Dec 29, 2021	13.74	13.74	13.59	13.65	8,612	-0.09(-0.64%)
Dec 28, 2021	13.74	13.75	13.61	13.73	16,916	+0.03(+0.19%)
Dec 27, 2021	13.71	13.75	13.56	13.71	26,357	+0.03(+0.19%)
Dec 23, 2021	13.55	13.75	13.55	13.68	57,006	+0.23(+1.70%)
Dec 22, 2021	13.36	13.50	13.36	13.45	20,901	+0.05(+0.39%)
Dec 21, 2021	13.51	13.57	13.30	13.40	40,345	+0.01(+0.07%)
Dec 20, 2021	13.36	13.39	13.09	13.39	50,668	+0.18(+1.33%)
Dec 17, 2021	13.22	13.36	13.18	13.22	50,035	-0.09(-0.66%)
Dec 16, 2021	13.30	13.44	13.24	13.30	32,808	+0.11(+0.80%)
Dec 15, 2021	13.14	13.60	12.98	13.20	72,456	+0.26(+2.04%)
Dec 14, 2021	13.14	13.18	12.84	12.93	45,764	-0.24(-1.80%)
Dec 13, 2021	13.35	13.36	13.17	13.17	20,155	-0.04(-0.33%)
Dec 10, 2021	13.14	13.36	13.14	13.22	21,022	+0.08(+0.60%)
Dec 09, 2021	13.26	13.26	13.14	13.14	11,520	-0.05(-0.40%)
Dec 08, 2021	13.25	13.36	13.19	13.19	12,885	-0.10(-0.73%)
Dec 07, 2021	13.32	13.39	13.21	13.29	12,800	+0.02(+0.13%)
Dec 06, 2021	13.22	13.35	13.22	13.27	18,481	+0.02(+0.13%)
Dec 03, 2021	13.42	13.46	13.21	13.25	40,914	-0.16(-1.18%)
Dec 02, 2021	13.18	13.42	13.18	13.41	36,838	+0.35(+2.69%)
Dec 01, 2021	13.00	13.49	12.87	13.06	51,700	+0.15(+1.16%)
Nov 30, 2021	12.96	13.00	12.83	12.91	19,957	-0.12(-0.94%)
Nov 29, 2021	13.01	13.15	13.01	13.03	19,588	-0.09(-0.67%)
Nov 26, 2021	13.20	13.32	12.52	13.12	67,001	-0.30(-2.23%)
Nov 24, 2021	13.40	13.50	13.37	13.42	12,839	-0.06(-0.46%)
Nov 23, 2021	13.43	13.52	13.43	13.48	17,282	+0.02(+0.13%)
Nov 22, 2021	13.40	13.61	13.28	13.46	50,279	+0.11(+0.86%)
Nov 19, 2021	13.38	13.44	13.33	13.35	15,423	-0.16(-1.17%)
Nov 18, 2021	13.38	13.51	13.37	13.51	13,849	+0.08(+0.59%)
Nov 17, 2021	13.40	13.48	13.31	13.43	17,098	-0.08(-0.59%)
Nov 16, 2021	13.46	13.62	13.41	13.51	27,725	-0.08(-0.58%)
Nov 15, 2021	13.36	13.58	13.36	13.58	30,022	+0.33(+2.52%)
Nov 12, 2021	13.24	13.37	13.20	13.25	33,543	+0.04(+0.33%)
Nov 11, 2021	13.29	13.48	13.18	13.21	34,466	-0.07(-0.53%)
Nov 10, 2021	13.32	13.42		13.28	19,634	-0.11(-0.79%)
Nov 09, 2021	13.42	13.44	13.34	13.38	14,276	-0.09(-0.65%)
Nov 08, 2021	13.35	13.51	13.35	13.47	25,736	+0.05(+0.39%)
Nov 05, 2021	13.26	13.51	13.25	13.42	32,301	+0.23(+1.73%)
Nov 04, 2021	13.30	13.34	13.18	13.19	18,003	-0.05(-0.40%)
Nov 03, 2021	13.40	13.40	13.24	13.24	29,332	-0.08(-0.59%)
Nov 02, 2021	13.40	13.40	13.27	13.32	25,740	-0.04(-0.33%)
Nov 01, 2021	13.27	13.42	13.22	13.37	50,476	+0.08(+0.60%)
Oct 29, 2021	13.36	13.39	13.26	13.29	19,126	-0.05(-0.40%)
Oct 28, 2021	13.19	13.37	13.05	13.34	35,558	+0.25(+1.93%)
Oct 27, 2021	13.36	13.36	13.00	13.09	34,168	-0.25(-1.89%)
Oct 26, 2021	13.26			13.34	65,916	+0.05(+0.36%)
Oct 25, 2021	13.19	13.29	13.02	13.29	32,586	+0.17(+1.29%)
Oct 22, 2021	13.14	13.17	12.96	13.12	35,235	+0.11(+0.87%)
Oct 21, 2021	13.05	13.12	12.96	13.01	15,644	+0.01(+0.07%)
Oct 20, 2021	13.03	13.11	12.95	13.00	21,226	+0.02(+0.13%)
Oct 19, 2021	13.09	13.09	12.86	12.98	30,080	+0.05(+0.40%)
Oct 18, 2021	12.94	13.02	12.85	12.93	25,785	-0.04(-0.34%)
Oct 15, 2021	12.98	13.08	12.90	12.97	16,306	+0.02(+0.13%)
Oct 14, 2021	13.05	13.12	12.95	12.96	16,185	-0.04(-0.33%)
Oct 13, 2021	13.03	13.03	12.85	13.00	19,361	-0.02(-0.13%)
Oct 12, 2021	13.16	13.16	12.96	13.02	10,443	-0.07(-0.53%)
Oct 11, 2021	13.04	13.20	13.03	13.09	13,431	+0.00(+0.00%)
Oct 08, 2021	13.16	13.16	12.94	13.09	16,391	-0.03(-0.27%)
Oct 07, 2021	13.08	13.22	13.03	13.12	9,795	+0.09(+0.67%)
Oct 06, 2021	13.22	13.22	12.93	13.03	41,904	-0.17(-1.32%)
Oct 05, 2021	12.87	13.27	12.78	13.21	38,953	+0.27(+2.08%)
Oct 04, 2021	12.95	13.12	12.90	12.94	19,729	-0.02(-0.13%)
Oct 01, 2021	12.91	13.21	12.78	12.96	30,886	+0.12(+0.95%)
Sep 30, 2021	13.05	13.05	12.82	12.83	23,033	-0.10(-0.81%)
Sep 29, 2021	12.94	13.00	12.80	12.94	19,308	+0.00(+0.00%)
Sep 28, 2021	13.01	13.03	12.70	12.94	13,279	-0.05(-0.40%)
Sep 27, 2021	12.71	13.08	12.71	12.99	39,697	+0.27(+2.12%)
Sep 24, 2021	12.66	12.82	12.62	12.72	22,159	+0.03(+0.27%)
Sep 23, 2021	12.70	12.76	12.59	12.69	24,518	+0.11(+0.90%)
Sep 22, 2021	12.51	12.63	12.45	12.57	25,642	+0.08(+0.63%)
Sep 21, 2021	12.54	12.60	12.42	12.50	30,796	-0.05(-0.42%)
Sep 20, 2021	12.36	12.55	12.35	12.55	36,033	+0.03(+0.21%)
Sep 17, 2021	12.55	12.70	12.51	12.52	62,981	-0.05(-0.42%)
Sep 16, 2021	12.66	12.71	12.50	12.57	33,526	-0.03(-0.21%)
Sep 15, 2021	12.56	12.71	12.50	12.60	37,293	+0.03(+0.21%)
Sep 14, 2021	12.77	12.77	12.46	12.57	30,791	-0.10(-0.82%)
Sep 13, 2021	12.71	12.73	12.61	12.68	21,614	+0.05(+0.41%)
Sep 10, 2021	12.79	12.79	12.57	12.63	16,949	-0.11(-0.89%)
Sep 09, 2021	12.69	12.85	12.62	12.74	54,195	+0.04(+0.34%)
Sep 08, 2021	12.83	12.87	12.63	12.70	28,043	-0.18(-1.42%)
Sep 07, 2021	13.08	13.08	12.84	12.88	27,658	-0.21(-1.59%)
Sep 03, 2021	13.13	13.13	12.89	13.09	42,731	-0.03(-0.27%)
Sep 02, 2021	13.12	13.12	13.03	13.12	43,457	+0.07(+0.53%)
Sep 01, 2021	12.99	13.13	12.84	13.05	40,463	+0.12(+0.94%)
Aug 31, 2021	12.96	13.02	12.88	12.93	51,640	-0.06(-0.47%)
Aug 30, 2021	13.14	13.14	12.97	12.99	30,529	-0.11(-0.86%)
Aug 27, 2021	12.91	13.16	12.91	13.10	38,254	+0.23(+1.75%)
Aug 26, 2021	13.13	13.13	12.78	12.88	71,423	-0.18(-1.40%)
Aug 25, 2021	13.12	13.22	13.05	13.06	22,879	-0.03(-0.20%)
Aug 24, 2021	13.12	13.14	12.99	13.09	52,302	+0.02(+0.13%)
Aug 23, 2021	12.77	13.21	12.77	13.07	56,631	-0.10(-0.79%)
Aug 20, 2021	13.03	13.32	13.03	13.17	44,715	+0.11(+0.87%)
Aug 19, 2021	13.01	13.12	12.91	13.06	42,487	+0.03(+0.20%)
Aug 18, 2021	12.64	13.29	12.64	13.03	58,707	+0.06(+0.47%)
Aug 17, 2021	13.15	13.16	12.90	12.97	69,470	-0.18(-1.39%)
Aug 16, 2021	13.24	13.33	13.04	13.16	41,606	-0.12(-0.92%)
Aug 13, 2021	13.31	13.46	13.23	13.28	24,615	-0.18(-1.36%)
Aug 12, 2021	13.45	13.46	13.28	13.46	45,224	+0.06(+0.45%)
Aug 11, 2021	13.31	13.42	13.16	13.40	30,948	+0.06(+0.46%)
Aug 10, 2021	13.05	13.46	13.05	13.34	56,014	+0.17(+1.25%)
Aug 09, 2021	13.26	13.33	13.10	13.17	73,854	-0.17(-1.30%)
Aug 06, 2021	13.35	13.51	13.28	13.35	87,227	+0.02(+0.13%)
Aug 05, 2021	13.23	13.39	13.14	13.33	98,387	+0.17(+1.32%)
Aug 04, 2021	13.02	13.25	12.94	13.16	148,059	+0.03(+0.20%)
Aug 03, 2021	13.23	13.23	12.97	13.13	86,530	+0.03(+0.27%)
Aug 02, 2021	12.96	13.33	12.90	13.10	162,707	+0.15(+1.20%)
Jul 30, 2021	12.72	13.02	12.69	12.94	102,169	+0.15(+1.14%)
Jul 29, 2021	12.85	12.85	12.62	12.79	61,664	+0.18(+1.43%)
Jul 28, 2021	12.48	12.89	12.17	12.61	88,854	+0.20(+1.59%)
Jul 27, 2021	12.36	12.69	12.36	12.42	84,270	-0.21(-1.64%)
Jul 26, 2021	12.60	12.85	12.50	12.62	69,792	+0.10(+0.82%)
Jul 23, 2021	12.77	12.87	12.46	12.52	65,993	-0.15(-1.15%)
Jul 22, 2021	12.20	12.74	12.16	12.67	115,649	+0.46(+3.73%)
Jul 21, 2021	12.13	12.30	12.13	12.21	79,633	+0.22(+1.87%)
Jul 20, 2021	11.61	12.11	11.52	11.99	126,900	+0.54(+4.74%)
Jul 19, 2021	11.37	11.56	11.35	11.44	89,000	-0.07(-0.60%)
Jul 16, 2021	11.79	11.79	11.48	11.51	58,016	-0.28(-2.41%)
Jul 15, 2021	11.65	11.81	11.49	11.80	43,437	+0.09(+0.73%)
Jul 14, 2021	11.75	11.80	11.61	11.71	33,613	+0.04(+0.37%)
Jul 13, 2021	11.78	11.87	11.67	11.67	76,528	-0.15(-1.24%)
Jul 12, 2021	11.47	11.81	11.47	11.81	73,158	+0.28(+2.39%)
Jul 09, 2021	11.50	11.63	11.45	11.54	35,369	+0.22(+1.90%)
Jul 08, 2021	11.21	11.41	11.21	11.32	90,726	-0.06(-0.53%)
Jul 07, 2021	11.31	11.46	11.24	11.38	75,748	+0.02(+0.15%)
Jul 06, 2021	11.53	11.53	11.27	11.37	123,009	-0.15(-1.34%)
Jul 02, 2021	11.59	11.63	11.46	11.52	46,386	-0.09(-0.74%)
Jul 01, 2021	11.62	11.74	11.47	11.61	86,071	+0.03(+0.30%)
Jun 30, 2021	11.53	11.61	11.49	11.57	50,748	+0.08(+0.67%)
Jun 29, 2021	11.73	11.74	11.45	11.49	78,752	-0.16(-1.40%)
Jun 28, 2021	11.46	11.70	11.40	11.66	104,822	+0.21(+1.80%)
Jun 25, 2021	11.33	11.58	11.31	11.45	2,331,494	+0.10(+0.91%)
Jun 24, 2021	11.51	11.53	11.19	11.35	196,606	-0.03(-0.30%)
Jun 23, 2021	11.40	11.59	11.36	11.38	168,377	-0.01(-0.08%)
Jun 22, 2021	11.48	11.51	11.25	11.39	155,570	-0.05(-0.45%)
Jun 21, 2021	11.17	11.58	11.17	11.44	131,969	+0.35(+3.18%)
Jun 18, 2021	11.42	11.45	11.09	11.09	212,274	-0.35(-3.08%)
Jun 17, 2021	11.89	11.93	11.37	11.44	135,387	-0.34(-2.92%)
Jun 16, 2021	11.72	11.87	11.62	11.79	81,353	+0.02(+0.15%)
Jun 15, 2021	11.75	11.84	11.66	11.77	69,109	+0.00(+0.00%)
Jun 14, 2021	11.93	11.98	11.66	11.77	92,714	-0.14(-1.16%)
Jun 11, 2021	11.98	12.01	11.81	11.91	67,954	-0.02(-0.14%)
Jun 10, 2021	12.23	12.23	11.89	11.93	73,924	-0.19(-1.56%)
Jun 09, 2021	12.19	12.19	12.00	12.11	73,083	-0.11(-0.91%)
Jun 08, 2021	12.30	12.34	12.09	12.23	73,591	-0.01(-0.07%)
Jun 07, 2021	12.48	12.59	12.20	12.23	99,792	-0.25(-2.00%)
Jun 04, 2021	12.47	12.60	12.30	12.48	59,923	+0.03(+0.21%)
Jun 03, 2021	12.44	12.59	12.33	12.46	42,617	+0.08(+0.63%)
Jun 02, 2021	12.74	12.74	12.26	12.38	49,732	-0.26(-2.04%)
Jun 01, 2021	12.71	12.74	12.56	12.64	39,279	+0.07(+0.55%)
May 28, 2021	12.67	12.67	12.50	12.57	71,417	-0.10(-0.81%)
May 27, 2021	12.34	12.74	12.28	12.67	86,548	+0.52(+4.25%)
May 26, 2021	11.79	12.18	11.75	12.16	62,512	+0.35(+2.99%)
May 25, 2021	12.30	12.47	11.80	11.80	70,900	-0.54(-4.39%)
May 24, 2021	12.58	12.64	12.30	12.35	61,556	-0.14(-1.10%)
May 21, 2021	12.35	12.58	12.35	12.48	88,386	+0.15(+1.19%)
May 20, 2021	12.23	12.36	11.96	12.34	84,982	+0.18(+1.49%)
May 19, 2021	11.92	12.20	11.86	12.16	57,092	+0.12(+1.00%)
May 18, 2021	12.12	12.23	11.98	12.04	73,229	-0.09(-0.71%)
May 17, 2021	11.93	12.23	11.80	12.12	66,578	+0.13(+1.08%)
May 14, 2021	11.98	12.05	11.85	11.99	87,549	+0.04(+0.36%)
May 13, 2021	11.40	11.97	11.40	11.95	83,724	+0.54(+4.75%)
May 12, 2021	11.82	11.88	11.39	11.41	53,205	-0.37(-3.14%)
May 11, 2021	11.79	12.04	11.75	11.78	63,857	-0.08(-0.65%)
May 10, 2021	11.90	12.21	11.85	11.86	99,484	+0.01(+0.07%)
May 07, 2021	11.87	12.00	11.76	11.85	69,338	-0.09(-0.79%)
May 06, 2021	11.69	11.97	11.56	11.94	96,405	+0.23(+1.96%)
May 05, 2021	11.90	11.92	11.69	11.71	61,542	-0.20(-1.65%)
May 04, 2021	12.33	12.33	11.82	11.91	45,463	-0.16(-1.34%)
May 03, 2021	11.76	12.14	11.71	12.07	138,886	+0.34(+2.91%)
Apr 30, 2021	11.58	11.83	11.55	11.73	90,747	+0.04(+0.36%)
Apr 29, 2021	11.86	12.00	11.60	11.69	61,727	-0.12(-1.01%)
Apr 28, 2021	11.92	11.95	11.67	11.81	60,513	-0.09(-0.79%)
Apr 27, 2021	11.67	11.90	11.61	11.90	70,332	+0.25(+2.12%)
Apr 26, 2021	12.02	12.12	11.65	11.65	110,661	-0.15(-1.30%)
Apr 23, 2021	11.53	11.99	11.53	11.81	107,770	+0.31(+2.67%)
Apr 22, 2021	11.57	11.81	11.44	11.50	70,442	-0.08(-0.66%)
Apr 21, 2021	11.36	11.61	11.36	11.58	41,797	+0.21(+1.87%)
Apr 20, 2021	11.54	11.54	11.20	11.36	77,688	-0.31(-2.63%)
Apr 19, 2021	11.65	11.87	11.37	11.67	100,764	+0.14(+1.18%)
Apr 16, 2021	11.62	11.68	11.41	11.53	39,210	+0.02(+0.15%)
Apr 15, 2021	11.49	11.53	11.24	11.52	64,374	+0.03(+0.22%)
Apr 14, 2021	11.41	11.70	11.41	11.49	49,757	+0.09(+0.75%)
Apr 13, 2021	11.63	11.63	11.29	11.41	53,954	-0.25(-2.12%)
Apr 12, 2021	12.12	12.12	11.55	11.65	53,821	-0.03(-0.29%)
Apr 09, 2021	11.64	11.76	11.59	11.69	43,554	+0.03(+0.29%)
Apr 08, 2021	11.50	11.67	11.35	11.65	36,954	+0.10(+0.88%)
Apr 07, 2021	11.97	12.07	11.51	11.55	65,604	-0.33(-2.80%)
Apr 06, 2021	11.64	11.93	11.63	11.88	73,519	+0.21(+1.83%)
Apr 05, 2021	12.06	12.06	11.56	11.67	108,135	-0.19(-1.58%)
Apr 01, 2021	11.74	12.01	11.69	11.86	53,532	+0.10(+0.87%)
Mar 31, 2021	12.10	12.28	11.70	11.76	149,785	-0.38(-3.16%)
Mar 30, 2021	11.76	12.26	11.64	12.14	80,373	+0.51(+4.40%)
Mar 29, 2021	11.53	11.76	11.35	11.63	82,699	-0.19(-1.59%)
Mar 26, 2021	11.85	12.13	11.47	11.81	91,099	+0.09(+0.80%)
Mar 25, 2021	11.55	11.80	11.32	11.72	80,371	+0.22(+1.93%)
Mar 24, 2021	12.29	12.56	11.41	11.50	166,030	-0.60(-4.93%)
Mar 23, 2021	13.29	13.29	12.09	12.10	74,192	-0.96(-7.37%)
Mar 22, 2021	12.46	13.14	12.46	13.06	203,036	+0.76(+6.16%)
Mar 19, 2021	12.33	12.64	12.10	12.30	213,662	+0.03(+0.21%)
Mar 18, 2021	12.25	12.53	12.17	12.27	59,434	+0.09(+0.77%)
Mar 17, 2021	12.41	12.41	11.96	12.18	45,431	+0.02(+0.14%)
Mar 16, 2021	12.24	12.24	12.01	12.16	65,698	+0.03(+0.21%)
Mar 15, 2021	13.13	13.29	12.01	12.14	207,118	-1.29(-9.64%)
Mar 12, 2021	13.50	13.62	13.11	13.43	69,851	+0.06(+0.45%)
Mar 11, 2021	13.21	13.37	13.08	13.37	88,951	+0.10(+0.77%)
Mar 10, 2021	12.80	13.36	12.69	13.27	52,933	+0.35(+2.70%)
Mar 09, 2021	13.42	13.44	12.65	12.92	130,400	-0.59(-4.35%)
Mar 08, 2021	12.98	13.76	12.95	13.51	217,436	+0.83(+6.59%)
Mar 05, 2021	12.75	12.75	12.27	12.68	89,691	+0.68(+5.68%)
Mar 04, 2021	12.18	12.61	11.87	11.99	100,811	-0.20(-1.68%)
Mar 03, 2021	12.11	12.35	11.99	12.20	119,514	+0.40(+3.39%)
Mar 02, 2021	12.04	12.04	11.65	11.80	73,186	-0.24(-1.98%)
Mar 01, 2021	11.69	12.17	11.69	12.04	98,093	+0.77(+6.80%)
Feb 26, 2021	11.40	11.69	11.26	11.27	45,784	-0.19(-1.64%)
Feb 25, 2021	12.08	12.13	11.46	11.46	69,663	-0.57(-4.74%)
Feb 24, 2021	11.24	12.05	11.24	12.03	87,146	+0.81(+7.21%)
Feb 23, 2021	11.35	11.58	11.09	11.22	58,476	+0.05(+0.46%)
Feb 22, 2021	11.24	11.27	11.10	11.17	48,129	+0.05(+0.46%)
Feb 19, 2021	10.93	11.19	10.90	11.12	30,992	+0.20(+1.87%)
Feb 18, 2021	11.18	11.20	10.91	10.91	42,529	-0.27(-2.44%)
Feb 17, 2021	11.50	11.50	11.16	11.18	36,247	-0.02(-0.15%)
Feb 16, 2021	10.96	11.24	10.96	11.20	64,430	+0.25(+2.25%)
Feb 12, 2021	10.84	11.07	10.81	10.95	76,190	+0.09(+0.86%)
Feb 11, 2021	11.07	11.07	10.74	10.86	37,613	-0.12(-1.09%)
Feb 10, 2021	11.15	11.15	10.95	10.98	44,357	-0.09(-0.77%)
Feb 09, 2021	10.95	11.11	10.87	11.06	40,660	-0.01(-0.08%)
Feb 08, 2021	10.85	11.19	10.71	11.07	67,254	+0.38(+3.59%)
Feb 05, 2021	10.65	10.73	10.48	10.69	66,681	+0.06(+0.56%)
Feb 04, 2021	10.17	10.63	10.17	10.63	50,412	+0.48(+4.70%)
Feb 03, 2021	10.02	10.28	9.958	10.15	80,304	+0.13(+1.27%)
Feb 02, 2021	9.915	10.15	9.668	10.03	49,247	+0.05(+0.51%)
Feb 01, 2021	9.588	10.24	9.561	9.975	106,817	+0.31(+3.22%)
Jan 29, 2021	9.470	9.731	9.259	9.663	69,141	+0.37(+3.99%)
Jan 28, 2021	9.310	9.369	9.259	9.293	40,437	-0.02(-0.18%)
Jan 27, 2021	9.672	9.806	9.276	9.310	55,786	-0.42(-4.33%)
Jan 26, 2021	10.13	10.13	9.731	9.731	42,636	-0.29(-2.86%)
Jan 25, 2021	10.18	10.19	9.882	10.02	38,498	-0.16(-1.57%)
Jan 22, 2021	9.983	10.26	9.891	10.18	48,114	+0.17(+1.68%)
Jan 21, 2021	9.992	10.19	9.758	10.01	72,595	-0.06(-0.59%)
Jan 20, 2021	10.12	10.13	9.815	10.07	30,775	-0.08(-0.83%)
Jan 19, 2021	10.27	10.39	10.07	10.15	34,952	-0.13(-1.31%)
Jan 15, 2021	10.12	10.34	9.933	10.29	45,025	+0.00(+0.00%)
Jan 14, 2021	10.16	10.30	10.16	10.29	33,789	+0.13(+1.24%)
Jan 13, 2021	10.24	10.30	10.07	10.16	38,686	-0.15(-1.47%)
Jan 12, 2021	9.966	10.45	9.924	10.31	40,965	+0.31(+3.11%)
Jan 11, 2021	9.992	10.05	9.899	10.000	34,434	-0.03(-0.34%)
Jan 08, 2021	10.29	10.29	9.773	10.03	38,847	-0.16(-1.57%)
Jan 07, 2021	9.966	10.26	9.933	10.19	47,843	+0.28(+2.80%)
Jan 06, 2021	9.663	10.29	9.571	9.916	114,502	+0.45(+4.80%)
Jan 05, 2021	9.377	9.621	9.377	9.461	31,054	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.