Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 9,814 | +0.03(+3.82%) |
Dec 28, 2012 | 0.6600 | 0.6839 | 0.6500 | 0.6839 | 2,200 | +0.02(+3.61%) |
Dec 27, 2012 | 0.6600 | 0.6799 | 0.6600 | 0.6601 | 2,150 | -0.04(-5.59%) |
Dec 24, 2012 | 0.7000 | 0.6992 | 0.6992 | 0.6992 | 8,600 | -0.00(-0.11%) |
Dec 21, 2012 | 0.6600 | 0.7000 | 0.5429 | 0.7000 | 64,919 | +0.07(+10.41%) |
Dec 20, 2012 | 0.6500 | 0.6500 | 0.6100 | 0.6340 | 642 | -0.02(-2.46%) |
Dec 19, 2012 | 0.7001 | 0.7400 | 0.6500 | 0.6500 | 3,200 | -0.05(-7.14%) |
Dec 18, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.00(+0.00%) |
Dec 17, 2012 | 0.6500 | 0.7500 | 0.6400 | 0.7000 | 9,150 | +0.04(+6.06%) |
Dec 14, 2012 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 584 | -0.04(-5.71%) |
Dec 13, 2012 | 0.6700 | 0.7020 | 0.6600 | 0.7000 | 3,934 | +0.00(+0.00%) |
Dec 12, 2012 | 0.7700 | 0.7700 | 0.6600 | 0.7000 | 17,780 | -0.08(-10.26%) |
Dec 11, 2012 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 800 | +0.01(+1.30%) |
Dec 10, 2012 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | 11,989 | +0.00(+0.00%) |
Dec 07, 2012 | 0.8400 | 0.8400 | 0.7623 | 0.7700 | 10,758 | -0.12(-13.47%) |
Dec 05, 2012 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.02(+2.29%) |
Dec 04, 2012 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 3,650 | -0.03(-3.33%) |
Nov 30, 2012 | 0.8800 | 0.9000 | 0.7500 | 0.9000 | 2,353 | -0.04(-4.26%) |
Nov 29, 2012 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,674 | -0.01(-1.06%) |
Nov 28, 2012 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 100 | +0.01(+1.06%) |
Nov 27, 2012 | 0.9610 | 0.9610 | 0.9401 | 0.9401 | 1,306 | -0.06(-5.99%) |
Nov 26, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.05(+5.26%) |
Nov 21, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 12,300 | -0.04(-4.03%) |
Nov 20, 2012 | 0.9900 | 0.9996 | 0.9899 | 0.9899 | 4,260 | -0.00(-0.01%) |
Nov 19, 2012 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 5,559 | -0.04(-3.88%) |
Nov 15, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 1,600 | -0.02(-1.90%) |
Nov 14, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 3,797 | +0.00(+0.00%) |
Nov 12, 2012 | 1.090 | 1.050 | 1.050 | 1.050 | 1,500 | -0.00(-0.01%) |
Nov 09, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 300 | +0.00(+0.01%) |
Nov 08, 2012 | 1.050 | 1.090 | 1.050 | 1.050 | 1,530 | +0.00(+0.00%) |
Nov 07, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 5,217 | -0.01(-0.94%) |
Nov 05, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.04(-3.28%) |
Nov 02, 2012 | 1.096 | 1.096 | 1.096 | 1.096 | 200 | -0.01(-1.26%) |
Nov 01, 2012 | 1.070 | 1.110 | 1.060 | 1.110 | 2,943 | +0.04(+3.74%) |
Oct 31, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | -0.02(-1.55%) |
Oct 26, 2012 | 1.120 | 1.087 | 1.087 | 1.087 | 2,600 | +0.02(+1.57%) |
Oct 25, 2012 | 1.120 | 1.130 | 1.070 | 1.070 | 1,100 | +0.00(+0.00%) |
Oct 24, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 135 | -0.00(-0.07%) |
Oct 23, 2012 | 1.070 | 1.071 | 1.070 | 1.071 | 2,100 | -0.03(-2.65%) |
Oct 19, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 7,497 | +0.01(+0.92%) |
Oct 18, 2012 | 1.080 | 1.090 | 1.080 | 1.090 | 825 | -0.01(-0.91%) |
Oct 17, 2012 | 1.070 | 1.100 | 1.070 | 1.100 | 1,853 | +0.03(+2.80%) |
Oct 16, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 115 | +0.00(+0.00%) |
Oct 15, 2012 | 1.090 | 1.150 | 1.060 | 1.070 | 4,275 | -0.02(-2.00%) |
Oct 12, 2012 | 1.110 | 1.110 | 1.092 | 1.092 | 757 | +0.00(+0.17%) |
Oct 10, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 900 | +0.00(+0.00%) |
Oct 09, 2012 | 1.130 | 1.130 | 1.090 | 1.090 | 2,129 | +0.00(+0.00%) |
Oct 08, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 246 | +0.00(+0.00%) |
Oct 05, 2012 | 1.150 | 1.150 | 1.090 | 1.090 | 1,300 | -0.09(-7.63%) |
Oct 04, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 1,025 | +0.02(+1.72%) |
Oct 03, 2012 | 1.160 | 1.160 | 1.150 | 1.160 | 3,000 | -0.04(-3.33%) |
Oct 02, 2012 | 1.080 | 1.200 | 1.080 | 1.200 | 6,563 | +0.12(+11.11%) |
Oct 01, 2012 | 1.210 | 1.210 | 1.060 | 1.080 | 5,060 | +0.02(+1.78%) |
Sep 28, 2012 | 1.200 | 1.200 | 1.061 | 1.061 | 19,959 | -0.09(-7.72%) |
Sep 27, 2012 | 0.9699 | 1.180 | 0.9699 | 1.150 | 34,877 | +0.21(+22.33%) |
Sep 26, 2012 | 0.9400 | 0.9401 | 0.9400 | 0.9400 | 3,500 | +0.00(+0.00%) |
Sep 25, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 217 | -0.03(-3.09%) |
Sep 24, 2012 | 0.9199 | 0.9700 | 0.9199 | 0.9700 | 9,168 | +0.05(+5.45%) |
Sep 21, 2012 | 0.9000 | 0.9200 | 0.7700 | 0.9199 | 5,438 | +0.09(+10.84%) |
Sep 19, 2012 | 0.7200 | 0.8299 | 0.8299 | 0.8299 | 10,400 | -0.02(-2.45%) |
Sep 18, 2012 | 0.9300 | 0.9600 | 0.7600 | 0.8507 | 3,309 | -0.15(-14.93%) |
Sep 17, 2012 | 1.010 | 1.020 | 1.000 | 1.000 | 5,200 | -0.02(-1.96%) |
Sep 14, 2012 | 1.130 | 1.140 | 0.9800 | 1.020 | 1,780 | -0.07(-6.42%) |
Sep 13, 2012 | 0.9200 | 1.130 | 0.9200 | 1.090 | 25,467 | +0.09(+9.00%) |
Sep 12, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Sep 11, 2012 | 1.050 | 1.050 | 1.000 | 1.000 | 210 | +0.02(+2.04%) |
Sep 10, 2012 | 1.000 | 1.000 | 0.9600 | 0.9800 | 1,323 | -0.02(-2.00%) |
Sep 07, 2012 | 1.010 | 1.040 | 0.9550 | 1.000 | 3,790 | -0.04(-4.31%) |
Sep 06, 2012 | 1.045 | 1.045 | 1.045 | 1.045 | 200 | +0.03(+3.06%) |
Sep 05, 2012 | 1.010 | 1.014 | 1.010 | 1.014 | 1,564 | +0.00(+0.39%) |
Sep 04, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 982 | +0.00(+0.01%) |
Aug 31, 2012 | 1.070 | 1.070 | 1.010 | 1.010 | 1,877 | -0.04(-3.81%) |
Aug 30, 2012 | 1.010 | 1.050 | 1.010 | 1.050 | 1,800 | +0.02(+1.94%) |
Aug 29, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 1,500 | +0.00(+0.00%) |
Aug 27, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.02(+1.98%) |
Aug 22, 2012 | 1.030 | 1.010 | 1.010 | 1.010 | 2,600 | -0.09(-8.18%) |
Aug 21, 2012 | 1.160 | 1.170 | 1.100 | 1.100 | 9,595 | +0.09(+8.91%) |
Aug 20, 2012 | 1.100 | 1.100 | 0.9660 | 1.010 | 3,000 | -0.08(-7.34%) |
Aug 17, 2012 | 1.150 | 1.150 | 0.7560 | 1.090 | 38,890 | -0.17(-13.49%) |
Aug 16, 2012 | 1.120 | 1.260 | 1.120 | 1.260 | 4,787 | +0.15(+13.51%) |
Aug 15, 2012 | 1.100 | 1.110 | 1.100 | 1.110 | 3,999 | +0.03(+2.78%) |
Aug 14, 2012 | 1.110 | 1.110 | 1.070 | 1.080 | 3,194 | -0.05(-4.42%) |
Aug 13, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | +0.09(+8.65%) |
Aug 10, 2012 | 1.000 | 1.270 | 1.000 | 1.040 | 1,848 | +0.04(+4.00%) |
Aug 08, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | -0.02(-1.96%) |
Aug 07, 2012 | 1.000 | 1.020 | 1.000 | 1.020 | 565 | +0.01(+0.99%) |
Aug 06, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 287 | -0.02(-1.96%) |
Aug 03, 2012 | 1.100 | 1.100 | 1.030 | 1.030 | 3,826 | +0.00(+0.02%) |
Aug 02, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 3,460 | +0.02(+1.98%) |
Aug 01, 2012 | 1.000 | 1.100 | 1.000 | 1.010 | 2,250 | -0.05(-4.72%) |
Jul 27, 2012 | 0.9800 | 1.060 | 1.060 | 1.060 | 16,900 | +0.02(+1.92%) |
Jul 26, 2012 | 1.360 | 1.400 | 0.9100 | 1.040 | 15,995 | -0.31(-22.96%) |
Jul 25, 2012 | 1.200 | 1.380 | 1.200 | 1.350 | 11,092 | +0.21(+18.42%) |
Jul 24, 2012 | 1.030 | 1.140 | 1.020 | 1.140 | 5,101 | -0.15(-11.63%) |
Jul 20, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 400 | -0.02(-1.52%) |
Jul 19, 2012 | 1.300 | 1.310 | 1.290 | 1.310 | 2,843 | +0.00(+0.00%) |
Jul 18, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
Jul 17, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | -0.01(-0.76%) |
Jul 16, 2012 | 1.330 | 1.330 | 1.290 | 1.310 | 5,585 | -0.01(-0.76%) |
Jul 13, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 280 | +0.02(+1.54%) |
Jul 10, 2012 | 1.490 | 1.300 | 1.300 | 1.300 | 1,600 | -0.19(-12.75%) |
Jul 09, 2012 | 1.250 | 1.490 | 1.200 | 1.490 | 4,600 | +0.18(+13.73%) |
Jul 05, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | +0.00(+0.00%) |
Jul 03, 2012 | 1.190 | 1.310 | 1.190 | 1.310 | 726 | +0.06(+4.80%) |
Jul 02, 2012 | 1.290 | 1.290 | 1.200 | 1.250 | 1,680 | -0.05(-3.85%) |
Jun 29, 2012 | 1.160 | 1.300 | 1.160 | 1.300 | 7,175 | +0.06(+4.84%) |