Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.64	18.68	18.68	18.68	58,110	-0.06(-0.30%)
Dec 30, 2015	18.98	19.35	18.72	18.73	25,838	-0.22(-1.17%)
Dec 29, 2015	18.72	19.00	18.36	18.96	24,934	+0.29(+1.53%)
Dec 28, 2015	18.37	18.67	18.14	18.67	26,055	+0.06(+0.35%)
Dec 24, 2015	18.65	18.60	18.60	18.60	13,551	+0.03(+0.15%)
Dec 23, 2015	18.65	18.65	18.45	18.58	23,998	-0.03(-0.15%)
Dec 22, 2015	18.59	18.60	18.26	18.60	29,688	+0.06(+0.30%)
Dec 21, 2015	18.67	18.71	18.36	18.55	52,743	-0.12(-0.64%)
Dec 18, 2015	18.31	18.96	18.26	18.67	182,666	+0.26(+1.40%)
Dec 17, 2015	18.54	18.57	18.17	18.41	33,518	-0.02(-0.10%)
Dec 16, 2015	18.27	18.53	18.05	18.43	72,276	+0.32(+1.78%)
Dec 15, 2015	17.89	18.12	17.80	18.11	23,330	+0.29(+1.60%)
Dec 14, 2015	17.77	17.95	17.76	17.82	39,990	+0.06(+0.31%)
Dec 11, 2015	17.60	18.02	17.34	17.77	57,566	+0.00(+0.00%)
Dec 10, 2015	17.89	17.95	17.76	17.77	37,855	-0.11(-0.62%)
Dec 09, 2015	17.80	17.90	17.76	17.88	48,118	+0.07(+0.41%)
Dec 08, 2015	17.90	18.01	17.80	17.80	22,005	-0.21(-1.18%)
Dec 07, 2015	18.36	18.36	17.79	18.01	40,616	-0.37(-2.01%)
Dec 04, 2015	17.99	18.45	17.99	18.38	26,066	+0.40(+2.20%)
Dec 03, 2015	18.15	18.42	17.99	17.99	63,596	-0.15(-0.81%)
Dec 02, 2015	18.39	18.48	18.09	18.13	22,939	-0.30(-1.65%)
Dec 01, 2015	18.44	18.60	18.29	18.44	130,278	+0.00(+0.00%)
Nov 30, 2015	18.45	18.45	18.29	18.44	66,608	+0.01(+0.05%)
Nov 27, 2015	18.38	18.45	18.33	18.43	10,768	+0.02(+0.10%)
Nov 25, 2015	18.39	18.41	18.41	18.41	21,249	-0.01(-0.05%)
Nov 24, 2015	18.41	18.45	18.22	18.42	29,239	-0.01(-0.05%)
Nov 23, 2015	18.28	18.45	18.27	18.43	59,620	+0.18(+1.01%)
Nov 20, 2015	17.89	18.29	17.89	18.24	55,424	+0.39(+2.17%)
Nov 19, 2015	17.93	18.01	17.62	17.86	24,136	-0.07(-0.41%)
Nov 18, 2015	17.83	18.17	17.62	17.93	48,993	+0.17(+0.93%)
Nov 17, 2015	17.75	18.12	17.62	17.77	65,023	-0.06(-0.31%)
Nov 16, 2015	17.62	17.82	17.56	17.82	42,943	+0.12(+0.68%)
Nov 13, 2015	17.54	17.87	17.54	17.70	25,218	+0.03(+0.16%)
Nov 12, 2015	18.21	18.24	17.55	17.67	28,421	-0.64(-3.48%)
Nov 11, 2015	18.44	18.46	18.29	18.31	16,939	-0.13(-0.70%)
Nov 10, 2015	18.12	18.45	18.02	18.44	27,932	+0.26(+1.42%)
Nov 09, 2015	18.44	18.44	18.01	18.18	41,914	-0.26(-1.40%)
Nov 06, 2015	17.83	18.44	17.83	18.44	42,494	+0.62(+3.47%)
Nov 05, 2015	17.64	17.89	17.57	17.82	33,156	+0.20(+1.15%)
Nov 04, 2015	17.48	17.65	17.37	17.62	58,084	+0.17(+0.95%)
Nov 03, 2015	17.20	17.50	16.14	17.45	99,523	+0.19(+1.12%)
Nov 02, 2015	17.45	17.48	17.23	17.26	96,726	-0.21(-1.21%)
Oct 30, 2015	18.02	18.02	17.05	17.47	191,471	-0.92(-5.02%)
Oct 29, 2015	18.43	18.56	18.20	18.39	46,108	-0.05(-0.25%)
Oct 28, 2015	18.09	18.61	18.09	18.44	89,346	+0.36(+1.99%)
Oct 27, 2015	18.46	18.54	18.02	18.08	34,674	-0.34(-1.85%)
Oct 26, 2015	18.46	18.54	18.36	18.42	103,286	-0.04(-0.20%)
Oct 23, 2015	18.37	18.51	18.29	18.46	58,840	+0.18(+1.01%)
Oct 22, 2015	17.97	18.54	17.97	18.27	41,337	+0.34(+1.90%)
Oct 21, 2015	18.25	18.30	17.91	17.93	52,482	-0.29(-1.57%)
Oct 20, 2015	17.87	18.24	17.87	18.22	53,297	+0.28(+1.54%)
Oct 19, 2015	17.73	17.96	17.73	17.94	33,592	+0.15(+0.83%)
Oct 16, 2015	17.86	17.87	17.71	17.79	39,665	-0.03(-0.15%)
Oct 15, 2015	17.56	17.82	17.49	17.82	55,419	+0.34(+1.95%)
Oct 14, 2015	17.52	17.63	17.48	17.48	83,270	-0.13(-0.73%)
Oct 13, 2015	17.56	17.69	17.43	17.61	634,371	+0.03(+0.16%)
Oct 12, 2015	17.39	17.60	17.36	17.58	44,576	+0.22(+1.28%)
Oct 09, 2015	17.51	17.56	17.29	17.36	39,905	-0.06(-0.37%)
Oct 08, 2015	17.43	17.76	17.36	17.42	116,280	-0.01(-0.05%)
Oct 07, 2015	17.36	17.53	17.11	17.43	58,339	+0.15(+0.85%)
Oct 06, 2015	17.34	17.39	17.26	17.29	104,871	-0.01(-0.05%)
Oct 05, 2015	17.20	17.34	17.11	17.29	61,275	+0.11(+0.64%)
Oct 02, 2015	17.06	17.20	16.83	17.18	151,649	+0.02(+0.11%)
Oct 01, 2015	17.16	17.24	17.06	17.17	60,281	+0.06(+0.32%)
Sep 30, 2015	17.29	17.29	17.06	17.11	218,491	-0.11(-0.64%)
Sep 29, 2015	17.07	17.25	17.01	17.22	88,089	+0.15(+0.86%)
Sep 28, 2015	16.94	17.26	16.94	17.07	54,605	+0.07(+0.43%)
Sep 25, 2015	17.28	17.29	16.93	17.00	84,414	-0.11(-0.65%)
Sep 24, 2015	16.88	17.14	16.82	17.11	93,394	+0.17(+0.98%)
Sep 23, 2015	16.93	16.97	16.90	16.94	96,760	+0.05(+0.27%)
Sep 22, 2015	16.88	16.95	16.79	16.90	62,585	-0.11(-0.65%)
Sep 21, 2015	17.01	17.10	16.94	17.01	53,301	+0.01(+0.05%)
Sep 18, 2015	16.56	16.92	16.56	17.00	333,412	+0.30(+1.77%)
Sep 17, 2015	16.74	16.94	16.70	16.70	81,208	-0.04(-0.22%)
Sep 16, 2015	16.79	16.85	16.74	16.74	55,474	-0.05(-0.28%)
Sep 15, 2015	16.76	16.82	16.74	16.79	79,737	+0.01(+0.06%)
Sep 14, 2015	16.83	16.85	16.78	16.78	56,079	-0.06(-0.33%)
Sep 11, 2015	16.59	16.85	16.58	16.83	129,055	+0.24(+1.45%)
Sep 10, 2015	16.60	16.66	16.59	16.59	95,079	-0.02(-0.11%)
Sep 09, 2015	16.79	16.94	16.61	16.61	85,997	-0.08(-0.50%)
Sep 08, 2015	16.74	16.76	16.68	16.70	132,996	+0.11(+0.67%)
Sep 04, 2015	16.50	16.58	16.58	16.58	25,802	-0.07(-0.44%)
Sep 03, 2015	16.63	16.79	16.63	16.66	52,407	-0.02(-0.11%)
Sep 02, 2015	16.67	16.70	16.55	16.68	79,170	+0.15(+0.89%)
Sep 01, 2015	16.59	16.74	16.50	16.53	127,019	-0.25(-1.48%)
Aug 31, 2015	16.60	16.79	16.50	16.78	90,611	+0.01(+0.05%)
Aug 28, 2015	16.62	16.82	16.62	16.77	36,874	+0.07(+0.44%)
Aug 27, 2015	16.67	16.90	16.64	16.70	70,039	+0.08(+0.50%)
Aug 26, 2015	16.68	16.68	16.39	16.61	48,658	+0.21(+1.29%)
Aug 25, 2015	16.78	16.78	16.33	16.40	65,329	-0.06(-0.39%)
Aug 24, 2015	16.60	16.81	16.44	16.46	92,987	-0.50(-2.94%)
Aug 21, 2015	16.64	17.07	16.64	16.96	94,900	+0.01(+0.05%)
Aug 20, 2015	17.00	17.15	16.72	16.95	74,991	-0.14(-0.81%)
Aug 19, 2015	16.98	17.23	16.92	17.09	33,402	+0.04(+0.22%)
Aug 18, 2015	17.17	17.25	16.96	17.05	32,227	-0.11(-0.64%)
Aug 17, 2015	16.97	17.33	16.88	17.17	83,558	+0.10(+0.59%)
Aug 14, 2015	16.93	17.11	16.93	17.06	33,827	+0.12(+0.71%)
Aug 13, 2015	16.96	17.06	16.94	16.94	39,564	-0.05(-0.27%)
Aug 12, 2015	16.98	17.03	16.85	16.99	60,039	-0.06(-0.32%)
Aug 11, 2015	16.89	17.05	16.89	17.05	35,897	+0.07(+0.43%)
Aug 10, 2015	16.92	17.06	16.82	16.97	86,166	+0.20(+1.21%)
Aug 07, 2015	16.82	16.89	16.70	16.77	40,552	-0.14(-0.82%)
Aug 06, 2015	17.00	17.04	16.82	16.91	61,696	-0.02(-0.11%)
Aug 05, 2015	16.48	16.94	16.45	16.93	145,575	+0.57(+3.50%)
Aug 04, 2015	15.94	16.40	15.88	16.35	104,437	+0.44(+2.78%)
Aug 03, 2015	15.80	15.96	15.80	15.91	301,368	+0.10(+0.64%)
Jul 31, 2015	15.74	15.89	15.68	15.81	62,002	+0.12(+0.76%)
Jul 30, 2015	15.57	15.72	15.54	15.69	27,949	+0.08(+0.53%)
Jul 29, 2015	15.45	15.62	15.42	15.61	46,065	+0.16(+1.01%)
Jul 28, 2015	15.51	15.70	15.45	15.45	51,816	-0.02(-0.12%)
Jul 27, 2015	15.41	15.60	15.41	15.47	38,062	-0.06(-0.42%)
Jul 24, 2015	15.45	15.58	15.45	15.53	91,137	+0.07(+0.48%)
Jul 23, 2015	15.68	15.70	15.45	15.46	47,437	-0.25(-1.59%)
Jul 22, 2015	15.45	15.74	15.45	15.71	59,109	+0.21(+1.37%)
Jul 21, 2015	15.52	15.74	15.45	15.50	28,525	-0.08(-0.53%)
Jul 20, 2015	15.65	15.66	15.45	15.58	57,229	-0.09(-0.59%)
Jul 17, 2015	15.85	15.85	15.66	15.67	38,786	-0.11(-0.70%)
Jul 16, 2015	15.82	15.90	15.75	15.78	32,155	+0.01(+0.06%)
Jul 15, 2015	15.81	15.83	15.67	15.77	56,951	-0.01(-0.06%)
Jul 14, 2015	15.87	15.87	15.67	15.78	39,556	-0.06(-0.35%)
Jul 13, 2015	15.77	15.96	15.77	15.84	54,781	+0.13(+0.82%)
Jul 10, 2015	15.64	15.76	15.64	15.71	70,268	+0.17(+1.07%)
Jul 09, 2015	15.67	15.75	15.45	15.54	32,537	+0.02(+0.12%)
Jul 08, 2015	15.57	15.65	15.49	15.52	75,468	-0.14(-0.88%)
Jul 07, 2015	15.83	15.86	15.57	15.66	45,906	-0.19(-1.22%)
Jul 06, 2015	15.90	15.92	15.83	15.86	65,435	-0.07(-0.46%)
Jul 02, 2015	15.58	15.93	15.93	15.93	118,605	+0.48(+3.10%)
Jul 01, 2015	15.51	15.63	15.45	15.45	82,008	-0.01(-0.06%)
Jun 30, 2015	15.51	15.53	15.45	15.46	50,678	+0.01(+0.06%)
Jun 29, 2015	15.54	15.56	15.28	15.45	90,984	-0.15(-0.95%)
Jun 26, 2015	15.50	15.60	15.45	15.60	301,636	+0.13(+0.84%)
Jun 25, 2015	15.56	15.56	15.45	15.47	66,260	+0.00(+0.00%)
Jun 24, 2015	15.40	15.54	15.39	15.47	80,068	+0.06(+0.36%)
Jun 23, 2015	15.27	15.45	15.23	15.41	123,728	+0.12(+0.78%)
Jun 22, 2015	15.57	15.60	15.12	15.29	126,352	-0.25(-1.60%)
Jun 19, 2015	15.21	15.63	15.13	15.54	243,090	+0.41(+2.68%)
Jun 18, 2015	15.15	15.20	15.03	15.14	61,911	+0.08(+0.55%)
Jun 17, 2015	15.06	15.20	14.99	15.05	93,583	+0.06(+0.37%)
Jun 16, 2015	14.82	15.01	14.76	15.00	111,109	+0.15(+0.99%)
Jun 15, 2015	14.83	14.91	14.61	14.85	149,887	-0.04(-0.25%)
Jun 12, 2015	14.75	14.90	14.68	14.89	116,496	+0.14(+0.94%)
Jun 11, 2015	14.66	14.75	14.65	14.75	68,916	+0.06(+0.44%)
Jun 10, 2015	14.59	14.76	14.56	14.68	131,021	+0.10(+0.70%)
Jun 09, 2015	14.48	14.67	14.48	14.58	114,100	+0.07(+0.51%)
Jun 08, 2015	14.61	14.62	14.50	14.51	90,115	-0.16(-1.07%)
Jun 05, 2015	14.42	14.72	14.37	14.67	158,216	+0.29(+1.99%)
Jun 04, 2015	14.44	14.52	14.30	14.38	52,732	-0.15(-1.02%)
Jun 03, 2015	14.41	14.56	14.36	14.53	109,130	+0.19(+1.35%)
Jun 02, 2015	14.30	14.43	14.20	14.33	160,802	+0.08(+0.58%)
Jun 01, 2015	14.37	14.37	14.20	14.25	85,783	-0.03(-0.19%)
May 29, 2015	14.26	14.31	14.21	14.28	177,693	-0.02(-0.13%)
May 28, 2015	14.30	14.32	14.16	14.30	44,785	+0.01(+0.06%)
May 27, 2015	14.28	14.36	14.23	14.29	118,195	+0.02(+0.13%)
May 26, 2015	14.37	14.44	14.22	14.27	340,876	-0.18(-1.28%)
May 22, 2015	14.42	14.45	14.45	14.45	92,368	+0.02(+0.13%)
May 21, 2015	14.59	14.59	14.41	14.44	39,460	-0.05(-0.32%)
May 20, 2015	14.60	14.61	14.46	14.48	28,589	-0.13(-0.88%)
May 19, 2015	14.56	14.56	14.47	14.61	203,598	-0.01(-0.06%)
May 18, 2015	14.47	14.76	14.44	14.62	121,768	+0.09(+0.64%)
May 15, 2015	14.56	14.59	14.51	14.53	26,344	-0.05(-0.32%)
May 14, 2015	14.52	14.61	14.50	14.57	20,464	+0.13(+0.89%)
May 13, 2015	14.45	14.50	14.39	14.44	26,965	+0.01(+0.06%)
May 12, 2015	14.43	14.49	14.35	14.44	56,928	-0.07(-0.51%)
May 11, 2015	14.64	14.67	14.41	14.51	61,537	-0.12(-0.82%)
May 08, 2015	14.63	14.67	14.62	14.63	124,737	+0.07(+0.51%)
May 07, 2015	14.41	14.66	14.40	14.56	39,034	+0.10(+0.70%)
May 06, 2015	14.49	14.49	14.39	14.45	60,774	+0.00(+0.00%)
May 05, 2015	14.39	14.51	14.39	14.45	54,670	+0.01(+0.06%)
May 04, 2015	14.41	14.56	14.41	14.44	49,793	+0.04(+0.26%)
May 01, 2015	14.43	14.51	14.40	14.41	59,253	-0.02(-0.13%)
Apr 30, 2015	14.58	14.63	14.39	14.43	96,279	-0.31(-2.13%)
Apr 29, 2015	14.68	14.77	14.68	14.74	39,187	-0.02(-0.12%)
Apr 28, 2015	14.65	14.77	14.65	14.76	52,280	+0.07(+0.50%)
Apr 27, 2015	14.69	14.75	14.56	14.68	41,650	-0.01(-0.06%)
Apr 24, 2015	14.66	14.76	14.65	14.69	67,887	+0.03(+0.19%)
Apr 23, 2015	14.67	14.68	14.63	14.67	16,843	+0.00(+0.00%)
Apr 22, 2015	14.53	14.70	14.53	14.67	54,878	+0.08(+0.57%)
Apr 21, 2015	14.68	14.75	14.54	14.58	19,786	-0.07(-0.50%)
Apr 20, 2015	14.57	14.76	14.51	14.66	19,659	+0.12(+0.82%)
Apr 17, 2015	14.63	14.70	14.52	14.54	60,430	-0.19(-1.31%)
Apr 16, 2015	14.76	14.76	14.66	14.73	15,823	-0.03(-0.19%)
Apr 15, 2015	14.71	14.76	14.64	14.76	53,476	+0.10(+0.69%)
Apr 14, 2015	14.64	14.72	14.62	14.66	65,253	-0.03(-0.19%)
Apr 13, 2015	14.76	14.76	14.64	14.68	16,855	-0.04(-0.25%)
Apr 10, 2015	14.76	14.76	14.59	14.72	16,951	-0.01(-0.06%)
Apr 09, 2015	14.76	14.76	14.67	14.73	93,192	-0.11(-0.75%)
Apr 08, 2015	14.68	14.84	14.68	14.84	20,670	+0.14(+0.94%)
Apr 07, 2015	14.69	14.81	14.69	14.70	29,520	-0.03(-0.19%)
Apr 06, 2015	14.59	14.78	14.57	14.73	46,240	+0.09(+0.63%)
Apr 02, 2015	14.80	14.64	14.64	14.64	52,797	-0.12(-0.81%)
Apr 01, 2015	14.74	14.79	14.73	14.76	33,652	+0.03(+0.19%)
Mar 31, 2015	14.56	14.76	14.56	14.73	59,708	+0.08(+0.57%)
Mar 30, 2015	14.60	14.76	14.56	14.65	91,225	+0.13(+0.89%)
Mar 27, 2015	14.58	14.68	14.47	14.52	25,882	-0.08(-0.57%)
Mar 26, 2015	14.65	14.71	14.57	14.60	22,763	-0.03(-0.19%)
Mar 25, 2015	14.84	14.85	14.63	14.63	24,813	-0.17(-1.12%)
Mar 24, 2015	14.87	14.87	14.77	14.80	28,119	-0.04(-0.25%)
Mar 23, 2015	14.77	14.92	14.77	14.83	59,112	+0.00(+0.00%)
Mar 20, 2015	14.79	14.90	14.75	14.83	108,418	+0.06(+0.44%)
Mar 19, 2015	14.68	14.91	14.67	14.77	78,303	+0.02(+0.12%)
Mar 18, 2015	14.76	14.76	14.68	14.75	17,679	+0.00(+0.00%)
Mar 17, 2015	14.66	14.76	14.66	14.75	28,303	+0.10(+0.69%)
Mar 16, 2015	14.76	14.76	14.44	14.65	21,029	+0.02(+0.13%)
Mar 13, 2015	14.80	14.80	14.56	14.63	34,012	-0.14(-0.94%)
Mar 12, 2015	14.39	14.79	14.39	14.77	61,263	+0.42(+2.89%)
Mar 11, 2015	14.54	14.56	14.29	14.35	70,072	-0.17(-1.14%)
Mar 10, 2015	14.49	14.67	14.49	14.52	35,284	-0.07(-0.51%)
Mar 09, 2015	14.67	14.75	14.57	14.59	31,763	-0.05(-0.31%)
Mar 06, 2015	14.68	14.85	14.60	14.64	62,522	-0.14(-0.94%)
Mar 05, 2015	14.74	14.80	14.69	14.78	32,052	+0.02(+0.13%)
Mar 04, 2015	14.69	14.80	14.68	14.76	27,580	+0.00(+0.00%)
Mar 03, 2015	14.39	14.78	14.39	14.76	88,212	+0.18(+1.27%)
Mar 02, 2015	14.58	14.75	14.56	14.57	39,295	+0.02(+0.13%)
Feb 27, 2015	14.54	14.69	14.53	14.56	42,881	-0.05(-0.32%)
Feb 26, 2015	14.56	14.84	14.46	14.60	39,605	+0.01(+0.06%)
Feb 25, 2015	14.71	14.76	14.53	14.59	27,032	-0.09(-0.63%)
Feb 24, 2015	14.75	14.83	14.58	14.68	31,895	+0.02(+0.13%)
Feb 23, 2015	14.69	14.80	14.56	14.67	36,792	-0.10(-0.69%)
Feb 20, 2015	14.80	14.80	14.46	14.77	175,919	+0.01(+0.06%)
Feb 19, 2015	14.81	14.81	14.68	14.76	32,866	-0.11(-0.74%)
Feb 18, 2015	14.53	14.89	14.53	14.87	72,565	+0.28(+1.90%)
Feb 17, 2015	14.66	14.69	14.56	14.59	58,893	-0.04(-0.25%)
Feb 13, 2015	14.47	14.63	14.63	14.63	57,025	+0.12(+0.83%)
Feb 12, 2015	14.45	14.52	14.41	14.51	18,082	+0.11(+0.77%)
Feb 11, 2015	14.46	14.48	14.28	14.40	43,385	-0.13(-0.89%)
Feb 10, 2015	14.36	14.56	14.18	14.53	208,453	+0.22(+1.55%)
Feb 09, 2015	14.73	14.80	14.26	14.31	118,346	-0.41(-2.76%)
Feb 06, 2015	14.70	14.79	14.60	14.71	43,591	+0.05(+0.31%)
Feb 05, 2015	14.56	14.69	14.45	14.67	37,192	+0.18(+1.27%)
Feb 04, 2015	14.44	14.71	14.42	14.48	43,218	+0.05(+0.32%)
Feb 03, 2015	14.38	14.60	14.37	14.44	75,732	+0.10(+0.71%)
Feb 02, 2015	14.34	14.45	14.25	14.33	70,692	+0.08(+0.58%)
Jan 30, 2015	14.38	14.68	14.25	14.25	69,893	-0.29(-1.97%)
Jan 29, 2015	14.36	14.55	14.30	14.54	43,814	+0.19(+1.35%)
Jan 28, 2015	14.63	14.63	14.31	14.34	37,058	-0.16(-1.08%)
Jan 27, 2015	14.44	14.67	14.44	14.50	24,719	-0.09(-0.63%)
Jan 26, 2015	14.63	14.68	14.53	14.59	18,920	-0.08(-0.57%)
Jan 23, 2015	14.69	14.71	14.57	14.68	22,431	+0.01(+0.06%)
Jan 22, 2015	14.48	14.71	14.37	14.67	50,888	+0.26(+1.79%)
Jan 21, 2015	14.34	14.42	14.33	14.41	30,556	+0.06(+0.39%)
Jan 20, 2015	14.48	14.51	14.34	14.35	19,696	-0.18(-1.21%)
Jan 16, 2015	14.45	14.61	14.40	14.53	33,205	+0.01(+0.06%)
Jan 15, 2015	14.73	14.73	14.40	14.52	31,873	-0.20(-1.38%)
Jan 14, 2015	14.66	14.85	14.40	14.72	20,437	-0.05(-0.31%)
Jan 13, 2015	14.64	14.88	14.48	14.77	37,521	+0.23(+1.59%)
Jan 12, 2015	14.57	14.67	14.50	14.54	36,900	-0.07(-0.51%)
Jan 09, 2015	14.73	14.76	14.56	14.61	30,504	-0.17(-1.12%)
Jan 08, 2015	14.59	14.80	14.59	14.78	28,096	+0.22(+1.52%)
Jan 07, 2015	14.65	14.69	14.53	14.56	21,799	+0.00(+0.00%)
Jan 06, 2015	14.86	14.91	14.39	14.56	44,617	-0.30(-2.05%)
Jan 05, 2015	14.90	15.00	14.81	14.86	26,989	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.