Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.89	23.89	23.89	0	-0.05(-0.19%)
Dec 29, 2016	24.12	24.21	23.80	23.94	37,849	-0.09(-0.38%)
Dec 28, 2016	24.31	24.35	23.85	24.03	43,498	-0.28(-1.14%)
Dec 27, 2016	24.44	24.44	24.26	24.31	36,222	+0.00(+0.00%)
Dec 23, 2016		24.31	24.31	24.31	0	+0.00(+0.00%)
Dec 22, 2016	24.54	24.68	24.31	24.31	38,698	-0.32(-1.31%)
Dec 21, 2016	24.81	24.81	24.58	24.63	43,784	-0.18(-0.74%)
Dec 20, 2016	24.81	24.95	24.58	24.81	55,156	+0.00(+0.00%)
Dec 19, 2016	23.98	24.91	23.98	24.81	36,931	+0.92(+3.86%)
Dec 16, 2016	23.80	24.21	23.80	23.89	101,811	+0.14(+0.58%)
Dec 15, 2016	23.29	23.85	23.29	23.75	57,920	+0.42(+1.78%)
Dec 14, 2016	23.38	23.52	22.19	23.34	70,468	-0.14(-0.59%)
Dec 13, 2016	23.43	23.94	23.34	23.48	54,190	+0.14(+0.59%)
Dec 12, 2016	23.66	23.98	23.20	23.34	87,703	-0.23(-0.98%)
Dec 09, 2016	23.43	23.75	23.38	23.57	78,190	+0.14(+0.59%)
Dec 08, 2016	22.55	23.71	22.51	23.43	62,274	+0.97(+4.31%)
Dec 07, 2016	22.37	22.55	22.37	22.46	36,948	+0.05(+0.21%)
Dec 06, 2016	22.42	22.46	22.28	22.42	53,050	+0.00(+0.00%)
Dec 05, 2016	21.91	22.42	21.91	22.42	199,623	+0.74(+3.40%)
Dec 02, 2016	22.00	22.00	21.59	21.68	26,563	-0.32(-1.47%)
Dec 01, 2016	21.91	22.32	21.91	22.00	98,201	+0.14(+0.63%)
Nov 30, 2016	22.23	22.23	21.82	21.86	27,657	-0.09(-0.42%)
Nov 29, 2016	22.18	22.69	21.91	21.95	64,531	+0.09(+0.42%)
Nov 28, 2016	21.91	22.14	21.77	21.86	26,135	-0.28(-1.25%)
Nov 25, 2016	21.72	22.18	21.72	22.14	6,700	+0.46(+2.13%)
Nov 23, 2016		21.68	21.68	21.68	0	+0.05(+0.21%)
Nov 22, 2016	21.40	21.68	21.15	21.63	41,020	+0.28(+1.30%)
Nov 21, 2016	21.03	21.40	20.39	21.35	102,924	+0.42(+1.98%)
Nov 18, 2016	20.62	21.03	20.59	20.94	54,341	+0.37(+1.79%)
Nov 17, 2016	19.97	20.89	19.97	20.57	88,734	+0.60(+3.00%)
Nov 16, 2016	19.88	20.29	19.79	19.97	72,501	+0.00(+0.00%)
Nov 15, 2016	19.46	20.16	19.46	19.97	127,205	+0.23(+1.17%)
Nov 14, 2016	19.37	19.88	19.16	19.74	170,356	+0.37(+1.90%)
Nov 11, 2016	18.63	19.69	17.57	19.37	118,049	+0.78(+4.22%)
Nov 10, 2016	18.31	18.63	17.25	18.59	73,312	+0.42(+2.28%)
Nov 09, 2016	17.53	18.17	17.43	18.17	41,616	+0.83(+4.79%)
Nov 08, 2016	17.62	17.62	17.30	17.34	24,540	-0.28(-1.57%)
Nov 07, 2016	17.34	17.62	17.25	17.62	28,538	+0.51(+2.96%)
Nov 04, 2016	17.34	17.43	17.11	17.11	17,816	-0.18(-1.07%)
Nov 03, 2016	17.25	17.34	17.07	17.30	14,984	+0.18(+1.08%)
Nov 02, 2016	17.43	17.43	16.93	17.11	17,834	-0.14(-0.80%)
Nov 01, 2016	17.25	17.43	17.11	17.25	25,559	+0.09(+0.54%)
Oct 31, 2016	17.25	17.43	17.07	17.16	23,698	-0.11(-0.64%)
Oct 28, 2016	17.26	17.43	16.81	17.27	10,103	-0.01(-0.05%)
Oct 27, 2016	16.83	17.41	16.83	17.28	23,358	+0.62(+3.71%)
Oct 26, 2016	16.74	16.81	16.66	16.66	15,335	-0.20(-1.20%)
Oct 25, 2016	16.79	16.88	16.71	16.86	14,283	+0.00(+0.00%)
Oct 24, 2016	16.79	16.86	16.72	16.86	7,217	+0.19(+1.16%)
Oct 21, 2016	16.62	16.68	16.60	16.67	26,409	-0.07(-0.44%)
Oct 20, 2016	16.92	16.98	16.65	16.74	16,442	-0.18(-1.04%)
Oct 19, 2016	16.77	17.04	16.71	16.92	16,869	+0.18(+1.10%)
Oct 18, 2016	16.66	16.95	16.66	16.73	8,469	+0.05(+0.28%)
Oct 17, 2016	16.61	16.75	16.61	16.69	15,118	+0.00(+0.00%)
Oct 14, 2016	16.91	16.91	16.68	16.69	14,084	-0.12(-0.71%)
Oct 13, 2016	16.95	16.95	16.78	16.81	9,770	-0.20(-1.19%)
Oct 12, 2016	17.06	17.24	16.95	17.01	24,670	-0.01(-0.05%)
Oct 11, 2016	17.23	17.23	17.02	17.02	11,234	-0.24(-1.39%)
Oct 10, 2016	17.20	17.43	17.15	17.26	18,505	+0.08(+0.48%)
Oct 07, 2016	17.03	17.25	17.01	17.18	19,388	+0.16(+0.92%)
Oct 06, 2016	17.01	17.07	16.93	17.02	13,838	-0.01(-0.05%)
Oct 05, 2016	17.05	17.07	17.01	17.03	15,016	+0.04(+0.22%)
Oct 04, 2016	16.85	17.06	16.85	16.99	11,365	+0.16(+0.93%)
Oct 03, 2016	16.96	16.96	16.71	16.83	16,240	-0.23(-1.35%)
Sep 30, 2016	16.83	17.21	16.82	17.07	38,573	+0.32(+1.93%)
Sep 29, 2016	17.00	17.02	15.94	16.74	14,858	-0.29(-1.68%)
Sep 28, 2016	17.05	17.14	16.93	17.03	20,854	-0.09(-0.54%)
Sep 27, 2016	16.79	17.16	16.79	17.12	19,219	+0.14(+0.81%)
Sep 26, 2016	16.97	17.20	16.70	16.98	22,003	-0.46(-2.64%)
Sep 23, 2016	17.46	17.56	17.40	17.44	16,268	-0.15(-0.84%)
Sep 22, 2016	17.53	17.62	17.36	17.59	34,274	+0.05(+0.26%)
Sep 21, 2016	17.59	17.76	17.40	17.54	20,985	+0.05(+0.26%)
Sep 20, 2016	17.55	17.68	17.44	17.50	11,633	-0.10(-0.58%)
Sep 19, 2016	17.41	17.72	17.41	17.60	15,717	+0.20(+1.17%)
Sep 16, 2016	17.63	17.89	17.39	17.40	81,566	-0.19(-1.10%)
Sep 15, 2016	17.43	17.61	17.43	17.59	30,052	+0.06(+0.37%)
Sep 14, 2016	17.53	17.60	17.53	17.53	31,123	+0.02(+0.11%)
Sep 13, 2016	17.52	17.61	17.46	17.51	31,959	-0.10(-0.58%)
Sep 12, 2016	17.57	17.61	17.19	17.61	29,560	+0.05(+0.26%)
Sep 09, 2016	17.68	17.75	17.54	17.56	30,383	-0.12(-0.68%)
Sep 08, 2016	17.76	17.83	17.60	17.68	23,829	-0.15(-0.83%)
Sep 07, 2016	17.57	17.90	17.45	17.83	18,909	+0.05(+0.26%)
Sep 06, 2016	17.90	17.90	17.63	17.78	13,550	-0.12(-0.67%)
Sep 02, 2016	17.68	17.90	17.90	17.90	11,274	+0.21(+1.20%)
Sep 01, 2016	17.72	17.72	17.46	17.69	14,240	+0.06(+0.31%)
Aug 31, 2016	17.88	17.90	17.55	17.64	60,701	-0.13(-0.73%)
Aug 30, 2016	17.79	17.81	17.72	17.77	13,718	+0.00(+0.00%)
Aug 29, 2016	17.74	17.90	17.74	17.77	11,609	-0.06(-0.31%)
Aug 26, 2016	17.75	17.86	17.72	17.82	51,794	+0.10(+0.57%)
Aug 25, 2016	17.70	17.80	17.63	17.72	11,245	-0.06(-0.31%)
Aug 24, 2016	17.68	17.87	17.59	17.78	21,704	+0.10(+0.57%)
Aug 23, 2016	17.68	17.71	17.53	17.67	29,536	+0.13(+0.74%)
Aug 22, 2016	17.44	17.63	17.44	17.54	7,836	-0.06(-0.31%)
Aug 19, 2016	17.57	17.71	17.30	17.60	37,168	+0.04(+0.21%)
Aug 18, 2016	17.55	17.62	17.41	17.56	22,186	-0.02(-0.10%)
Aug 17, 2016	17.54	17.69	17.22	17.58	22,809	+0.06(+0.32%)
Aug 16, 2016	17.43	17.62	17.31	17.53	16,869	+0.07(+0.42%)
Aug 15, 2016	17.32	17.61	17.31	17.45	17,673	+0.12(+0.69%)
Aug 12, 2016	17.32	17.54	17.30	17.33	25,952	-0.17(-0.95%)
Aug 11, 2016	17.59	17.64	17.47	17.50	19,261	-0.06(-0.32%)
Aug 10, 2016	17.55	17.64	17.43	17.55	20,535	+0.01(+0.05%)
Aug 09, 2016	17.52	17.66	17.51	17.54	18,304	-0.06(-0.37%)
Aug 08, 2016	17.34	17.69	17.34	17.61	36,417	+0.25(+1.43%)
Aug 05, 2016	17.19	17.41	17.19	17.36	17,465	+0.30(+1.79%)
Aug 04, 2016	17.09	17.21	16.93	17.06	10,875	+0.02(+0.11%)
Aug 03, 2016	16.86	17.14	16.86	17.04	25,362	+0.11(+0.65%)
Aug 02, 2016	16.97	17.04	16.93	16.93	19,558	+0.00(+0.00%)
Aug 01, 2016	16.83	17.03	16.83	16.93	45,090	-0.03(-0.16%)
Jul 29, 2016	17.11	17.23	16.95	16.95	19,773	-0.13(-0.76%)
Jul 28, 2016	16.84	17.19	16.82	17.08	32,349	+0.07(+0.43%)
Jul 27, 2016	17.20	17.20	16.76	17.01	61,819	-0.08(-0.49%)
Jul 26, 2016	17.19	17.26	17.02	17.09	22,834	-0.08(-0.48%)
Jul 25, 2016	17.43	17.43	17.11	17.18	23,556	-0.23(-1.32%)
Jul 22, 2016	17.44	17.44	17.27	17.41	19,531	+0.16(+0.91%)
Jul 21, 2016	17.26	17.38	17.13	17.25	23,752	-0.06(-0.37%)
Jul 20, 2016	17.49	17.49	17.17	17.31	41,827	-0.18(-1.00%)
Jul 19, 2016	17.51	17.57	17.41	17.49	11,917	+0.00(+0.00%)
Jul 18, 2016	17.62	17.75	17.44	17.49	24,119	-0.14(-0.79%)
Jul 15, 2016	17.60	17.78	17.52	17.63	23,627	+0.12(+0.69%)
Jul 14, 2016	17.54	17.66	17.38	17.51	62,670	+0.03(+0.16%)
Jul 13, 2016	17.56	17.68	17.37	17.48	39,389	-0.03(-0.16%)
Jul 12, 2016	17.15	17.65	17.03	17.51	54,276	+0.43(+2.54%)
Jul 11, 2016	16.84	17.12	16.84	17.07	39,511	+0.25(+1.48%)
Jul 08, 2016	16.90	16.93	16.83	16.83	35,243	+0.00(+0.00%)
Jul 07, 2016	16.99	16.99	16.79	16.83	12,691	-0.07(-0.44%)
Jul 05, 2016	17.05	17.38	16.90	16.90	40,819	-0.28(-1.61%)
Jul 01, 2016	16.81	17.18	17.18	17.18	34,039	+0.11(+0.65%)
Jun 30, 2016	16.86	17.07	16.59	17.07	37,162	+0.29(+1.70%)
Jun 29, 2016	16.89	16.89	16.64	16.78	35,881	-0.04(-0.22%)
Jun 28, 2016	16.72	16.85	16.41	16.82	52,468	+0.21(+1.28%)
Jun 27, 2016	16.84	16.85	16.38	16.60	60,862	-0.42(-2.49%)
Jun 24, 2016	17.07	17.46	16.93	17.03	227,389	-0.64(-3.60%)
Jun 23, 2016	17.53	17.76	17.28	17.66	29,378	+0.32(+1.86%)
Jun 22, 2016	17.65	17.74	17.30	17.34	22,249	-0.24(-1.36%)
Jun 21, 2016	17.19	17.66	17.19	17.58	29,377	+0.00(+0.00%)
Jun 20, 2016	17.39	17.64	17.30	17.58	43,830	+0.32(+1.87%)
Jun 17, 2016	17.47	17.63	17.12	17.26	96,919	-0.18(-1.00%)
Jun 16, 2016	17.34	17.47	17.31	17.43	29,853	+0.06(+0.32%)
Jun 15, 2016	17.01	17.81	17.01	17.38	21,458	-0.19(-1.10%)
Jun 14, 2016	17.54	17.64	17.24	17.57	27,534	+0.01(+0.05%)
Jun 13, 2016	17.71	17.73	17.33	17.56	43,798	-0.14(-0.78%)
Jun 10, 2016	17.78	17.83	17.46	17.70	23,745	-0.20(-1.13%)
Jun 09, 2016	17.86	18.04	17.55	17.90	29,522	-0.24(-1.32%)
Jun 08, 2016	17.79	18.20	17.51	18.14	86,137	+0.35(+1.97%)
Jun 07, 2016	17.86	17.99	17.53	17.79	58,386	-0.09(-0.52%)
Jun 06, 2016	17.53	17.99	17.53	17.89	29,237	+0.32(+1.84%)
Jun 03, 2016	17.56	17.66	17.31	17.56	35,095	-0.04(-0.21%)
Jun 02, 2016	17.67	17.74	17.37	17.60	79,501	-0.14(-0.78%)
Jun 01, 2016	17.47	17.86	17.47	17.74	50,308	+0.16(+0.89%)
May 31, 2016	17.42	17.58	17.21	17.58	164,861	+0.27(+1.54%)
May 27, 2016	17.20	17.31	17.31	17.31	39,785	+0.14(+0.81%)
May 26, 2016	17.07	17.19	17.07	17.18	19,401	+0.11(+0.65%)
May 25, 2016	17.27	17.27	17.02	17.07	28,580	-0.09(-0.54%)
May 24, 2016	16.89	17.20	16.26	17.16	41,270	+0.38(+2.25%)
May 23, 2016	16.95	16.95	16.78	16.78	37,114	-0.15(-0.87%)
May 20, 2016	16.87	16.95	16.75	16.93	28,424	+0.15(+0.88%)
May 19, 2016	16.87	16.94	16.56	16.78	35,991	-0.16(-0.93%)
May 18, 2016	16.47	16.95	16.47	16.94	88,278	+0.32(+1.94%)
May 17, 2016	16.71	16.79	16.33	16.61	65,135	-0.16(-0.93%)
May 16, 2016	16.73	16.87	16.72	16.77	32,769	+0.12(+0.72%)
May 13, 2016	16.74	16.79	16.59	16.65	46,506	-0.12(-0.71%)
May 12, 2016	16.99	16.99	16.51	16.77	46,914	-0.15(-0.87%)
May 11, 2016	16.91	17.06	16.87	16.92	29,658	+0.01(+0.05%)
May 10, 2016	16.89	17.19	16.86	16.91	69,809	+0.06(+0.38%)
May 09, 2016	16.83	17.02	16.79	16.84	50,373	+0.00(+0.00%)
May 06, 2016	16.65	16.95	16.65	16.84	49,350	+0.16(+0.94%)
May 05, 2016	17.12	17.12	16.68	16.69	41,038	-0.42(-2.48%)
May 04, 2016	16.97	17.18	16.87	17.11	52,516	+0.13(+0.76%)
May 03, 2016	17.44	17.55	16.94	16.98	31,151	-0.57(-3.26%)
May 02, 2016	17.34	17.64	17.31	17.55	36,564	+0.44(+2.59%)
Apr 29, 2016	17.07	17.39	16.97	17.11	34,140	-0.04(-0.22%)
Apr 28, 2016	17.30	17.52	17.11	17.15	31,509	-0.20(-1.17%)
Apr 27, 2016	17.51	17.53	17.09	17.35	30,963	-0.16(-0.90%)
Apr 26, 2016	17.34	17.52	17.23	17.51	37,154	+0.24(+1.39%)
Apr 25, 2016	17.19	17.47	17.09	17.27	22,112	-0.20(-1.16%)
Apr 22, 2016	17.39	17.51	17.31	17.47	28,478	+0.08(+0.48%)
Apr 21, 2016	17.68	17.68	17.29	17.39	31,015	-0.17(-0.95%)
Apr 20, 2016	17.47	17.69	17.47	17.55	67,894	+0.00(+0.00%)
Apr 19, 2016	17.33	17.55	17.27	17.55	18,584	+0.22(+1.28%)
Apr 18, 2016	17.41	17.46	17.21	17.33	21,532	-0.12(-0.69%)
Apr 15, 2016	17.36	17.53	17.36	17.45	26,872	+0.02(+0.11%)
Apr 14, 2016	17.40	17.50	17.26	17.43	24,513	-0.03(-0.16%)
Apr 13, 2016	16.97	17.48	16.97	17.46	40,766	+0.54(+3.22%)
Apr 12, 2016	17.02	17.14	16.79	16.92	23,886	-0.13(-0.76%)
Apr 11, 2016	16.71	17.09	16.62	17.05	38,532	+0.43(+2.61%)
Apr 08, 2016	16.78	16.80	16.59	16.61	26,603	-0.11(-0.66%)
Apr 07, 2016	16.64	16.83	16.63	16.72	39,499	-0.04(-0.22%)
Apr 06, 2016	16.73	16.91	16.59	16.76	38,729	+0.00(+0.00%)
Apr 05, 2016	16.83	16.86	16.63	16.76	163,295	-0.14(-0.82%)
Apr 04, 2016	16.93	17.02	16.83	16.90	32,128	-0.07(-0.43%)
Apr 01, 2016	16.88	17.09	16.84	16.97	40,517	+0.06(+0.38%)
Mar 31, 2016	17.25	17.25	16.87	16.91	38,967	-0.24(-1.40%)
Mar 30, 2016	17.42	17.43	17.11	17.15	27,630	-0.23(-1.33%)
Mar 29, 2016	16.87	17.39	16.83	17.38	47,468	+0.55(+3.29%)
Mar 28, 2016	16.93	17.01	16.79	16.83	52,987	-0.11(-0.65%)
Mar 24, 2016	16.92	16.94	16.94	16.94	24,933	-0.04(-0.22%)
Mar 23, 2016	16.93	17.07	16.83	16.97	39,457	+0.01(+0.05%)
Mar 22, 2016	17.03	17.22	16.79	16.96	37,131	-0.09(-0.54%)
Mar 21, 2016	17.21	17.27	16.99	17.06	34,904	-0.24(-1.39%)
Mar 18, 2016	17.17	17.31	17.07	17.30	105,001	+0.26(+1.52%)
Mar 17, 2016	16.67	17.15	16.67	17.04	35,906	+0.26(+1.54%)
Mar 16, 2016	16.96	16.96	16.70	16.78	28,308	-0.04(-0.22%)
Mar 15, 2016	16.72	17.06	16.72	16.82	32,191	+0.05(+0.27%)
Mar 14, 2016	16.95	17.05	16.71	16.77	23,691	-0.26(-1.52%)
Mar 11, 2016	16.96	17.60	16.85	17.03	29,817	+0.12(+0.71%)
Mar 10, 2016	16.66	16.98	16.45	16.91	38,105	+0.26(+1.55%)
Mar 09, 2016	16.93	17.07	16.59	16.65	30,722	-0.24(-1.42%)
Mar 08, 2016	16.71	17.07	16.71	16.89	41,115	+0.13(+0.77%)
Mar 07, 2016	16.70	16.83	16.60	16.76	20,843	+0.05(+0.28%)
Mar 04, 2016	16.70	16.81	16.64	16.71	23,728	-0.03(-0.17%)
Mar 03, 2016	16.45	16.74	16.41	16.74	90,900	+0.34(+2.08%)
Mar 02, 2016	16.39	16.46	16.24	16.40	44,950	-0.04(-0.22%)
Mar 01, 2016	16.32	16.47	16.26	16.44	43,986	+0.19(+1.19%)
Feb 29, 2016	16.24	16.32	16.18	16.24	69,051	-0.05(-0.28%)
Feb 26, 2016	16.24	16.31	15.96	16.29	49,309	+0.07(+0.46%)
Feb 25, 2016	16.09	16.29	16.03	16.22	20,137	+0.18(+1.15%)
Feb 24, 2016	15.69	16.09	15.69	16.03	39,884	-0.02(-0.12%)
Feb 23, 2016	16.20	16.20	15.93	16.05	44,654	-0.18(-1.14%)
Feb 22, 2016	16.33	16.49	16.19	16.24	41,324	+0.06(+0.40%)
Feb 19, 2016	16.14	16.42	16.13	16.17	42,601	+0.04(+0.23%)
Feb 18, 2016	16.14	16.23	15.94	16.13	51,117	-0.02(-0.11%)
Feb 17, 2016	16.24	16.24	16.05	16.15	103,927	-0.02(-0.11%)
Feb 16, 2016	16.36	16.52	16.05	16.17	27,649	+0.01(+0.06%)
Feb 12, 2016	16.18	16.16	16.16	16.16	59,840	+0.16(+0.98%)
Feb 11, 2016	16.08	16.10	15.86	16.00	44,242	-0.13(-0.80%)
Feb 10, 2016	16.20	16.55	16.11	16.13	53,818	+0.04(+0.23%)
Feb 09, 2016	16.02	16.18	15.88	16.10	48,855	-0.06(-0.34%)
Feb 08, 2016	15.82	16.25	15.65	16.15	72,109	+0.26(+1.62%)
Feb 05, 2016	16.20	16.31	15.82	15.89	75,418	-0.37(-2.27%)
Feb 04, 2016	16.24	16.30	15.89	16.26	51,907	+0.06(+0.40%)
Feb 03, 2016	16.33	16.62	16.16	16.20	124,898	-0.11(-0.68%)
Feb 02, 2016	16.58	16.58	16.03	16.31	93,624	-0.38(-2.27%)
Feb 01, 2016	16.80	16.82	16.60	16.69	65,288	-0.38(-2.22%)
Jan 29, 2016	16.85	17.12	16.85	17.07	73,422	+0.24(+1.43%)
Jan 28, 2016	16.82	17.00	16.60	16.83	59,924	+0.08(+0.50%)
Jan 27, 2016	17.02	17.11	16.74	16.74	40,623	-0.28(-1.63%)
Jan 26, 2016	17.38	17.38	16.89	17.02	96,510	-0.18(-1.02%)
Jan 25, 2016	17.36	17.36	17.15	17.19	51,929	-0.18(-1.01%)
Jan 22, 2016	17.53	17.45	17.29	17.37	60,465	-0.08(-0.48%)
Jan 21, 2016	17.73	17.73	17.26	17.45	81,217	-0.28(-1.56%)
Jan 20, 2016	17.66	17.89	17.60	17.73	94,991	-0.09(-0.52%)
Jan 19, 2016	17.96	18.02	17.69	17.82	68,114	-0.12(-0.67%)
Jan 15, 2016	17.37	17.94	17.94	17.94	253,131	+0.15(+0.83%)
Jan 14, 2016	17.93	17.99	17.65	17.79	83,073	-0.02(-0.10%)
Jan 13, 2016	18.02	18.02	17.62	17.81	96,802	-0.17(-0.92%)
Jan 12, 2016	17.99	18.14	17.82	17.98	50,624	-0.09(-0.51%)
Jan 11, 2016	17.95	18.08	17.88	18.07	32,412	+0.22(+1.24%)
Jan 08, 2016	17.82	18.00	17.80	17.85	48,102	+0.05(+0.26%)
Jan 07, 2016	17.80	17.96	17.65	17.80	67,959	-0.06(-0.31%)
Jan 06, 2016	17.76	18.04	17.71	17.86	36,534	-0.04(-0.21%)
Jan 05, 2016	17.80	18.17	17.80	17.90	27,845	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.