Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.13	24.55	23.90	24.20	41,533	+0.10(+0.42%)
Dec 28, 2018	23.53	24.40	23.53	24.10	40,236	+0.67(+2.84%)
Dec 27, 2018	23.58	23.77	23.16	23.44	54,711	-0.22(-0.94%)
Dec 26, 2018	23.07	23.82	22.87	23.66	61,398	+0.72(+3.14%)
Dec 24, 2018	23.22	23.34	22.94	22.94	51,593	-0.41(-1.74%)
Dec 21, 2018	23.22	23.84	23.02	23.34	90,206	+0.15(+0.64%)
Dec 20, 2018	23.10	23.54	23.06	23.20	72,870	+0.09(+0.40%)
Dec 19, 2018	23.49	23.77	22.95	23.10	67,089	-0.43(-1.85%)
Dec 18, 2018	23.61	23.94	23.32	23.54	64,069	+0.20(+0.87%)
Dec 17, 2018	23.06	23.45	23.06	23.34	72,679	+0.20(+0.88%)
Dec 14, 2018	23.25	23.61	22.98	23.13	53,756	-0.12(-0.52%)
Dec 13, 2018	22.19	23.72	22.19	23.25	44,122	-0.47(-1.99%)
Dec 12, 2018	23.39	23.94	23.39	23.72	39,809	+0.55(+2.35%)
Dec 11, 2018	23.18	23.29	22.87	23.18	46,186	+0.17(+0.72%)
Dec 10, 2018	22.88	23.17	22.48	23.01	61,497	+0.06(+0.24%)
Dec 07, 2018	22.67	23.31	22.61	22.96	55,594	+0.29(+1.26%)
Dec 06, 2018	22.28	22.90	22.28	22.67	77,631	+0.25(+1.11%)
Dec 04, 2018	23.38	23.38	22.19	22.42	52,458	-1.22(-5.16%)
Dec 03, 2018	24.15	24.25	23.45	23.64	28,984	-0.39(-1.62%)
Nov 30, 2018	24.13	24.38	23.95	24.03	35,909	-0.14(-0.57%)
Nov 29, 2018	24.58	24.58	24.08	24.17	14,612	-0.47(-1.91%)
Nov 28, 2018	23.86	24.75	23.86	24.64	26,562	+0.72(+3.01%)
Nov 27, 2018	24.12	24.23	23.86	23.92	17,984	-0.28(-1.15%)
Nov 26, 2018	24.25	24.52	24.01	24.20	31,463	-0.02(-0.08%)
Nov 23, 2018	23.98	24.22	23.10	24.21	13,412	+0.17(+0.69%)
Nov 21, 2018		24.05	24.05	24.05	0	+0.01(+0.04%)
Nov 20, 2018	24.35	24.42	23.95	24.04	23,824	-0.36(-1.48%)
Nov 19, 2018	24.81	24.95	24.32	24.40	20,082	-0.38(-1.53%)
Nov 16, 2018	24.58	25.10	24.33	24.78	32,305	+0.09(+0.37%)
Nov 15, 2018	24.43	24.97	24.17	24.68	29,738	+0.15(+0.60%)
Nov 14, 2018	25.14	25.14	24.21	24.54	21,755	-0.52(-2.06%)
Nov 13, 2018	25.13	25.18	24.87	25.05	24,236	+0.02(+0.07%)
Nov 12, 2018	25.11	25.14	22.68	25.04	43,949	-0.06(-0.26%)
Nov 09, 2018	25.45	25.87	25.01	25.10	27,427	-0.40(-1.56%)
Nov 08, 2018	25.56	25.64	25.28	25.50	86,136	+0.13(+0.51%)
Nov 07, 2018	25.52	25.70	25.29	25.37	39,351	-0.15(-0.58%)
Nov 06, 2018	25.37	25.62	25.23	25.51	91,576	+0.15(+0.58%)
Nov 05, 2018	25.37	25.94	25.21	25.37	47,748	+0.01(+0.04%)
Nov 02, 2018	25.37	25.48	25.07	25.36	50,517	+0.06(+0.26%)
Nov 01, 2018	25.27	25.45	23.70	25.29	49,586	+0.15(+0.59%)
Oct 31, 2018	25.34	25.45	25.06	25.15	60,478	+0.07(+0.29%)
Oct 30, 2018	24.79	26.68	24.74	25.07	105,769	+0.44(+1.80%)
Oct 29, 2018	24.54	25.37	23.99	24.63	58,068	+0.23(+0.95%)
Oct 26, 2018	24.26	24.70	24.20	24.40	62,225	+0.07(+0.30%)
Oct 25, 2018	24.09	24.53	24.09	24.32	67,428	+0.23(+0.96%)
Oct 24, 2018	24.91	25.05	24.05	24.09	53,201	-0.98(-3.90%)
Oct 23, 2018	24.95	25.43	24.93	25.07	62,142	-0.07(-0.29%)
Oct 22, 2018	25.62	25.79	25.07	25.15	46,439	-0.47(-1.84%)
Oct 19, 2018	25.76	25.88	25.40	25.62	61,575	-0.27(-1.03%)
Oct 18, 2018	25.97	26.01	25.82	25.88	58,983	-0.13(-0.50%)
Oct 17, 2018	26.02	26.28	25.92	26.01	83,165	-0.09(-0.35%)
Oct 16, 2018	25.65	26.11	25.56	26.11	49,795	+0.50(+1.95%)
Oct 15, 2018	25.63	25.88	25.46	25.61	29,000	-0.06(-0.22%)
Oct 12, 2018	26.80	26.84	25.08	25.66	93,013	-0.95(-3.57%)
Oct 11, 2018	26.29	26.99	25.87	26.61	60,280	+0.26(+0.98%)
Oct 10, 2018	26.63	27.25	23.04	26.35	52,005	-0.33(-1.24%)
Oct 09, 2018	26.19	26.99	25.83	26.69	84,912	+0.43(+1.65%)
Oct 08, 2018	26.38	26.65	26.19	26.25	41,433	-0.07(-0.28%)
Oct 05, 2018	26.51	26.74	26.27	26.33	17,128	-0.19(-0.73%)
Oct 04, 2018	26.90	27.00	26.39	26.52	26,032	-0.03(-0.10%)
Oct 03, 2018	26.22	26.74	26.22	26.55	33,702	+0.34(+1.30%)
Oct 02, 2018	26.46	26.66	26.01	26.21	37,943	-0.29(-1.08%)
Oct 01, 2018	26.97	27.18	26.42	26.49	23,552	-0.40(-1.47%)
Sep 28, 2018	26.84	27.05	26.70	26.89	31,763	+0.18(+0.69%)
Sep 27, 2018	27.17	27.35	26.52	26.70	36,206	-0.51(-1.86%)
Sep 26, 2018	27.54	27.67	27.12	27.21	41,732	-0.37(-1.34%)
Sep 25, 2018	27.49	27.58	27.12	27.58	60,464	+0.37(+1.36%)
Sep 24, 2018	27.58	27.58	27.07	27.21	34,185	-0.28(-1.01%)
Sep 21, 2018	27.30	27.58	27.30	27.49	79,896	+0.09(+0.34%)
Sep 20, 2018	27.17	27.56	27.17	27.40	39,022	+0.18(+0.68%)
Sep 19, 2018	26.80	27.44	26.80	27.21	25,811	+0.46(+1.72%)
Sep 18, 2018	26.89	27.03	26.75	26.75	26,896	-0.05(-0.17%)
Sep 17, 2018	26.57	27.03	26.52	26.80	29,017	-0.14(-0.51%)
Sep 14, 2018	26.70	27.35	26.52	26.94	21,464	+0.23(+0.86%)
Sep 13, 2018	26.52	26.89	26.41	26.70	28,546	+0.18(+0.70%)
Sep 12, 2018	26.57	26.57	26.24	26.52	72,567	+0.00(+0.00%)
Sep 11, 2018	26.57	26.61	26.38	26.52	30,987	-0.05(-0.17%)
Sep 10, 2018	26.52	26.57	26.24	26.57	34,559	+0.00(+0.00%)
Sep 07, 2018	26.47	26.61	26.43	26.57	25,584	+0.09(+0.35%)
Sep 06, 2018	26.57	26.61	26.47	26.47	35,055	-0.18(-0.69%)
Sep 05, 2018	26.38	26.66	26.29	26.66	49,160	+0.28(+1.05%)
Sep 04, 2018	26.52	26.57	26.24	26.38	26,332	-0.18(-0.69%)
Aug 31, 2018		26.57	26.57	26.57	0	+0.09(+0.35%)
Aug 30, 2018	26.52	26.70	26.43	26.47	18,294	-0.09(-0.35%)
Aug 29, 2018	26.66	26.70	26.43	26.57	20,328	-0.09(-0.35%)
Aug 28, 2018	26.98	26.98	26.66	26.66	16,722	-0.32(-1.20%)
Aug 27, 2018	27.12	27.17	26.98	26.98	17,170	-0.14(-0.51%)
Aug 24, 2018	27.03	27.21	26.98	27.12	23,741	+0.00(+0.00%)
Aug 23, 2018	27.12	27.35	26.98	27.12	11,600	-0.28(-1.01%)
Aug 22, 2018	27.49	27.58	27.30	27.40	18,994	-0.14(-0.50%)
Aug 21, 2018	27.54	27.67	27.44	27.54	28,583	+0.14(+0.50%)
Aug 20, 2018	27.26	27.54	27.09	27.40	10,056	+0.14(+0.51%)
Aug 17, 2018	27.30	27.35	27.12	27.26	31,004	+0.00(+0.00%)
Aug 16, 2018	26.80	27.49	26.80	27.26	16,593	+0.46(+1.72%)
Aug 15, 2018	27.07	27.54	26.80	26.80	14,443	-0.37(-1.36%)
Aug 14, 2018	27.49	27.54	26.94	27.17	22,184	-0.18(-0.67%)
Aug 13, 2018	27.44	27.54	27.17	27.35	60,717	-0.05(-0.17%)
Aug 10, 2018	27.35	27.49	27.07	27.40	27,210	-0.05(-0.17%)
Aug 09, 2018	27.26	27.54	27.24	27.44	14,266	+0.14(+0.51%)
Aug 08, 2018	27.03	27.30	26.75	27.30	17,784	+0.37(+1.37%)
Aug 07, 2018	26.98	27.26	26.80	26.94	23,426	-0.05(-0.17%)
Aug 06, 2018	26.94	27.30	26.75	26.98	29,943	+0.09(+0.34%)
Aug 03, 2018	27.54	27.54	26.75	26.89	28,511	-0.51(-1.85%)
Aug 02, 2018	27.17	27.54	26.98	27.40	25,965	+0.09(+0.34%)
Aug 01, 2018	26.84	27.36	26.84	27.30	27,222	+0.46(+1.72%)
Jul 31, 2018	26.52	27.07	26.38	26.84	56,616	+0.55(+2.11%)
Jul 30, 2018	26.47	26.89	26.29	26.29	39,786	-0.05(-0.18%)
Jul 27, 2018	26.66	26.91	25.87	26.34	83,365	+0.00(+0.00%)
Jul 26, 2018		27.03	25.69	26.34	30,854	+0.23(+0.88%)
Jul 25, 2018	26.38	26.38	26.01	26.11	21,386	-0.23(-0.88%)
Jul 24, 2018	26.57	26.57	26.34	26.34	12,738	-0.18(-0.70%)
Jul 23, 2018	26.38	26.61	26.38	26.52	20,841	+0.05(+0.17%)
Jul 20, 2018	26.38	26.75	26.38	26.47	26,957	+0.05(+0.17%)
Jul 19, 2018	26.01	26.47	26.01	26.43	28,849	+0.42(+1.60%)
Jul 18, 2018	25.92	26.11	25.87	26.01	32,582	+0.14(+0.53%)
Jul 17, 2018	26.06	26.06	25.69	25.87	26,548	-0.14(-0.53%)
Jul 16, 2018	26.11	26.24	25.97	26.01	23,739	-0.14(-0.53%)
Jul 13, 2018		26.52	26.11	26.15	37,306	-0.37(-1.39%)
Jul 12, 2018	26.57	26.66	26.29	26.52	36,158	+0.09(+0.35%)
Jul 11, 2018	26.43	26.57	26.43	26.43	23,435	+0.00(+0.00%)
Jul 10, 2018	26.61	26.61	26.38	26.43	33,811	-0.05(-0.17%)
Jul 09, 2018		26.64	26.43	26.47	18,764	+0.05(+0.17%)
Jul 06, 2018	26.34	26.61	26.34	26.43	19,699	+0.14(+0.53%)
Jul 05, 2018	26.29	26.70	26.20	26.29	22,194	+0.00(+0.00%)
Jul 03, 2018		26.29	26.29	26.29	0	+0.18(+0.71%)
Jul 02, 2018	25.92	26.38	25.92	26.11	25,887	+0.14(+0.53%)
Jun 29, 2018	26.29	26.43	25.92	25.97	81,018	-0.28(-1.05%)
Jun 28, 2018	26.34	26.61	26.15	26.24	37,562	+0.00(+0.00%)
Jun 27, 2018	27.07	27.07	26.24	26.24	58,891	-0.78(-2.90%)
Jun 26, 2018	27.17	27.21	26.84	27.03	33,585	+0.00(+0.00%)
Jun 25, 2018	26.84	27.30	26.75	27.03	55,107	+0.05(+0.17%)
Jun 22, 2018	26.84	27.17	26.57	26.98	223,499	+0.23(+0.86%)
Jun 21, 2018	25.69	26.89	25.69	26.75	68,413	+1.06(+4.13%)
Jun 20, 2018	26.15	26.15	25.51	25.69	127,578	-0.32(-1.24%)
Jun 19, 2018	25.74	26.38	25.60	26.01	66,603	+0.23(+0.89%)
Jun 18, 2018	25.37	25.83	25.34	25.78	45,346	+0.28(+1.08%)
Jun 15, 2018		25.78	25.27	25.51	61,705	+0.23(+0.91%)
Jun 14, 2018	25.46	25.46	25.09	25.27	13,101	-0.05(-0.18%)
Jun 13, 2018	25.23	25.41	25.09	25.32	24,440	+0.05(+0.18%)
Jun 12, 2018	25.27	25.37	25.00	25.27	28,720	-0.05(-0.18%)
Jun 11, 2018	25.78	25.85	25.27	25.32	24,682	-0.46(-1.79%)
Jun 08, 2018	25.78	26.01	25.74	25.78	15,650	-0.05(-0.18%)
Jun 07, 2018	25.74	25.97	25.74	25.83	15,727	+0.09(+0.36%)
Jun 06, 2018	25.55	25.83	25.55	25.74	20,262	+0.18(+0.72%)
Jun 05, 2018	24.81	25.55	24.81	25.55	23,580	+0.69(+2.78%)
Jun 04, 2018	24.91	25.02	24.86	24.86	30,878	-0.05(-0.19%)
Jun 01, 2018	24.91	25.00	24.79	24.91	29,537	+0.09(+0.37%)
May 31, 2018	24.91	24.95	24.70	24.81	35,027	-0.05(-0.19%)
May 30, 2018	24.91	25.04	24.77	24.86	34,124	+0.00(+0.00%)
May 29, 2018	24.77	24.91	24.49	24.86	15,984	+0.00(+0.00%)
May 25, 2018		24.86	24.86	24.86	0	+0.05(+0.19%)
May 24, 2018	24.86	25.00	24.72	24.81	15,161	-0.14(-0.55%)
May 23, 2018	24.81	24.95	24.80	24.95	11,602	+0.18(+0.74%)
May 22, 2018	24.72	25.00	24.72	24.77	32,373	+0.00(+0.00%)
May 21, 2018	24.77	24.91	24.72	24.77	17,487	-0.05(-0.19%)
May 18, 2018	24.95	24.95	24.72	24.81	18,640	-0.05(-0.19%)
May 17, 2018	25.00	25.00	24.81	24.86	22,017	-0.05(-0.19%)
May 16, 2018	24.54	25.00	24.54	24.91	27,775	+0.37(+1.50%)
May 15, 2018	24.40	24.77	24.35	24.54	15,703	+0.09(+0.38%)
May 14, 2018	24.77	24.81	24.44	24.44	16,777	-0.32(-1.30%)
May 11, 2018	24.63	24.95	24.63	24.77	11,887	+0.05(+0.19%)
May 10, 2018	24.91	24.95	24.72	24.72	12,755	-0.09(-0.37%)
May 09, 2018	24.91	25.11	24.81	24.81	37,295	-0.09(-0.37%)
May 08, 2018	24.72	24.91	24.63	24.91	19,510	+0.18(+0.75%)
May 07, 2018	24.40	24.86	24.40	24.72	12,956	+0.32(+1.32%)
May 04, 2018	24.08	24.63	24.03	24.40	26,812	+0.32(+1.34%)
May 03, 2018	24.08	24.21	24.03	24.08	40,517	-0.05(-0.19%)
May 02, 2018	24.35	24.44	24.03	24.12	19,191	-0.14(-0.57%)
May 01, 2018	24.03	24.26	24.03	24.26	31,150	+0.18(+0.77%)
Apr 30, 2018	24.08	24.35	24.08	24.08	29,037	+0.05(+0.19%)
Apr 27, 2018	24.31	24.72	24.01	24.03	26,257	-0.55(-2.25%)
Apr 26, 2018	24.68	24.91	24.54	24.58	9,186	-0.09(-0.37%)
Apr 25, 2018	24.86	25.00	24.63	24.68	19,151	-0.18(-0.74%)
Apr 24, 2018	24.81	25.09	24.03	24.86	34,016	+0.05(+0.19%)
Apr 23, 2018	24.77	24.91	24.68	24.81	12,078	+0.00(+0.00%)
Apr 20, 2018	24.63	24.91	24.63	24.81	15,270	+0.14(+0.56%)
Apr 19, 2018	24.44	24.81	24.40	24.68	17,616	+0.23(+0.94%)
Apr 18, 2018	24.35	24.68	24.31	24.44	11,777	+0.05(+0.19%)
Apr 17, 2018	24.44	24.63	24.17	24.40	17,876	-0.05(-0.19%)
Apr 16, 2018	24.35	24.68	24.21	24.44	16,205	+0.14(+0.57%)
Apr 13, 2018	24.58	24.58	24.31	24.31	8,972	-0.23(-0.94%)
Apr 12, 2018	24.58	24.72	24.40	24.54	15,538	-0.05(-0.19%)
Apr 11, 2018	24.63	24.72	24.40	24.58	14,773	-0.18(-0.74%)
Apr 10, 2018	24.58	24.81	24.49	24.77	18,712	+0.42(+1.70%)
Apr 09, 2018	24.86	24.91	24.35	24.35	20,293	-0.14(-0.57%)
Apr 06, 2018	24.68	24.91	24.24	24.49	21,999	-0.25(-1.02%)
Apr 05, 2018	24.86	25.04	24.49	24.74	29,005	-0.07(-0.28%)
Apr 04, 2018	24.31	24.91	24.31	24.81	21,764	+0.32(+1.32%)
Apr 03, 2018	24.21	24.68	23.98	24.49	33,839	+0.37(+1.53%)
Apr 02, 2018	23.98	24.26	23.87	24.12	37,389	+0.09(+0.38%)
Mar 29, 2018		24.03	24.03	24.03	0	-0.09(-0.38%)
Mar 28, 2018	24.17	24.40	23.96	24.12	41,469	+0.05(+0.19%)
Mar 27, 2018	24.49	25.18	23.94	24.08	37,000	-0.28(-1.14%)
Mar 26, 2018	24.31	24.31	23.98	24.35	69,176	+0.32(+1.34%)
Mar 23, 2018	24.21	24.54	23.98	24.03	77,498	-0.23(-0.95%)
Mar 22, 2018	24.77	25.04	24.12	24.26	27,691	-0.69(-2.77%)
Mar 21, 2018	24.91	25.37	24.72	24.95	19,580	+0.09(+0.37%)
Mar 20, 2018	25.32	25.51	24.77	24.86	25,306	-0.37(-1.46%)
Mar 19, 2018	25.41	25.41	24.86	25.23	36,007	-0.14(-0.55%)
Mar 16, 2018	25.14	25.83	25.09	25.37	98,491	+0.18(+0.73%)
Mar 15, 2018	25.37	25.41	24.95	25.18	25,326	-0.09(-0.36%)
Mar 14, 2018	25.51	25.60	25.51	25.27	13,746	-0.09(-0.36%)
Mar 13, 2018	25.78	25.78	25.32	25.37	29,068	-0.32(-1.26%)
Mar 12, 2018	25.74	25.78	24.63	25.69	22,519	-0.09(-0.36%)
Mar 09, 2018	25.04	25.83	24.75	25.78	47,229	+0.83(+3.33%)
Mar 08, 2018	25.04	25.18	24.81	24.95	17,622	-0.14(-0.55%)
Mar 07, 2018	24.49	25.18	24.49	25.09	36,892	+0.42(+1.68%)
Mar 06, 2018	24.44	24.77	24.08	24.68	17,230	+0.18(+0.75%)
Mar 05, 2018	24.40	24.77	24.12	24.49	25,811	+0.00(+0.00%)
Mar 02, 2018	23.94	24.58	23.94	24.49	22,899	+0.51(+2.12%)
Mar 01, 2018	23.89	24.21	23.85	23.98	70,563	+0.05(+0.19%)
Feb 28, 2018	24.35	24.38	23.85	23.94	55,210	-0.23(-0.95%)
Feb 27, 2018	24.31	24.79	24.12	24.17	135,124	-0.14(-0.57%)
Feb 26, 2018	24.21	24.40	24.03	24.31	37,114	+0.09(+0.38%)
Feb 23, 2018	24.08	24.56	23.89	24.21	105,706	+0.18(+0.77%)
Feb 22, 2018	24.12	24.26	23.94	24.03	26,062	+0.00(+0.00%)
Feb 21, 2018	23.98	24.58	23.94	24.03	34,529	+0.05(+0.19%)
Feb 20, 2018	23.98	24.31	23.80	23.98	55,994	-0.14(-0.57%)
Feb 16, 2018		24.12	24.12	24.12	0	+0.05(+0.19%)
Feb 15, 2018	23.80	24.12	23.80	24.08	48,210	+0.42(+1.75%)
Feb 14, 2018	23.85	24.05	23.66	23.66	18,985	-0.32(-1.35%)
Feb 13, 2018	23.43	23.98	23.43	23.98	74,861	+0.46(+1.96%)
Feb 12, 2018	23.98	23.98	23.20	23.52	59,208	-0.46(-1.92%)
Feb 09, 2018	23.71	24.03	23.29	23.98	47,431	+0.42(+1.76%)
Feb 08, 2018		23.85	23.11	23.57	57,166	-0.14(-0.58%)
Feb 07, 2018	23.48	23.85	23.48	23.71	23,328	+0.14(+0.59%)
Feb 06, 2018	23.06	23.71	23.02	23.57	56,575	+0.09(+0.39%)
Feb 05, 2018	23.71	23.94	23.15	23.48	31,534	-0.37(-1.55%)
Feb 02, 2018	24.12	24.17	23.89	23.85	35,002	-0.37(-1.52%)
Feb 01, 2018	23.38	24.21	23.34	24.21	20,148	+0.83(+3.55%)
Jan 31, 2018	23.57	23.75	23.29	23.38	28,480	-0.05(-0.20%)
Jan 30, 2018	23.38	23.75	23.07	23.43	23,229	+0.14(+0.59%)
Jan 29, 2018	23.85	23.85	22.97	23.29	18,473	-0.55(-2.32%)
Jan 26, 2018	24.12	24.12	23.71	23.85	13,831	-0.23(-0.96%)
Jan 25, 2018	24.03	24.08	23.94	24.08	25,500	+0.09(+0.38%)
Jan 24, 2018	24.08	24.08	23.94	23.98	28,214	+0.00(+0.00%)
Jan 23, 2018	24.03	24.12	23.94	23.98	17,164	-0.09(-0.38%)
Jan 22, 2018	23.98	24.08	23.89	24.08	27,824	+0.00(+0.00%)
Jan 19, 2018	24.03	24.21	23.98	24.08	17,152	+0.05(+0.19%)
Jan 18, 2018	24.03	24.17	23.75	24.03	29,814	+0.00(+0.00%)
Jan 17, 2018	23.89	24.12	23.73	24.03	18,441	+0.14(+0.58%)
Jan 16, 2018	23.98	24.35	23.89	23.89	34,652	-0.09(-0.38%)
Jan 12, 2018		23.98	23.98	23.98	0	+0.23(+0.97%)
Jan 11, 2018	23.06	23.85	23.06	23.75	26,598	+0.65(+2.79%)
Jan 10, 2018		23.34	23.11	23.11	76,344	+0.00(+0.00%)
Jan 09, 2018	23.02	23.29	22.83	23.11	26,455	+0.05(+0.20%)
Jan 08, 2018	23.25	23.34	22.32	23.06	77,187	-0.37(-1.57%)
Jan 05, 2018	23.66	23.75	23.29	23.43	44,095	-0.23(-0.97%)
Jan 04, 2018	23.71	24.08	23.66	23.66	22,162	+0.00(+0.00%)
Jan 03, 2018	23.66	24.26	23.15	23.66	40,953	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.