Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.33	18.33	18.33	51,519	+0.06(+0.31%)
Dec 30, 2020	17.80	18.42	17.68	18.27	51,519	+0.28(+1.53%)
Dec 29, 2020	17.99	18.30	17.90	18.00	65,098	-0.28(-1.51%)
Dec 28, 2020	18.10	18.55	17.92	18.27	75,066	-0.18(-0.98%)
Dec 24, 2020	18.40	18.45	17.74	18.45	28,234	+0.01(+0.05%)
Dec 23, 2020	18.11	18.53	18.11	18.44	58,507	+0.47(+2.59%)
Dec 22, 2020	17.78	18.06	17.48	17.98	60,686	+0.14(+0.80%)
Dec 21, 2020	18.22	18.24	17.71	17.84	52,999	-0.44(-2.39%)
Dec 18, 2020	18.37	18.39	18.02	18.27	218,392	+0.02(+0.10%)
Dec 17, 2020	18.04	18.32	17.94	18.25	42,461	+0.21(+1.16%)
Dec 16, 2020	18.22	18.27	17.97	18.04	63,322	-0.06(-0.31%)
Dec 15, 2020	17.99	18.37	17.83	18.10	59,378	+0.22(+1.22%)
Dec 14, 2020	17.81	18.12	17.81	17.88	75,419	-0.15(-0.84%)
Dec 11, 2020	17.81	18.15	17.80	18.03	40,244	-0.03(-0.16%)
Dec 10, 2020	17.43	18.06	17.43	18.06	53,512	+0.23(+1.28%)
Dec 09, 2020	18.12	18.12	17.83	17.84	31,620	-0.10(-0.58%)
Dec 08, 2020	17.43	18.03	17.43	17.94	54,474	+0.27(+1.50%)
Dec 07, 2020	17.78	17.97	17.65	17.67	37,802	-0.32(-1.79%)
Dec 04, 2020	17.49	18.02	17.49	18.00	47,829	+0.68(+3.95%)
Dec 03, 2020	17.14	17.70	16.91	17.31	69,605	+0.12(+0.72%)
Dec 02, 2020	16.54	17.25	16.40	17.19	49,695	+0.65(+3.96%)
Dec 01, 2020	16.59	16.83	16.35	16.54	78,450	+0.37(+2.29%)
Nov 30, 2020	17.43	17.64	15.99	16.16	436,215	-1.45(-8.24%)
Nov 27, 2020	17.55	17.88	16.93	17.62	62,894	+0.08(+0.43%)
Nov 25, 2020	17.50	17.75	17.23	17.54	70,163	-0.41(-2.27%)
Nov 24, 2020	17.51	18.33	17.43	17.95	93,773	+0.67(+3.90%)
Nov 23, 2020	17.39	17.81	17.18	17.28	56,240	-0.13(-0.76%)
Nov 20, 2020	16.82	17.46	16.80	17.41	62,157	+0.35(+2.06%)
Nov 19, 2020	17.47	17.49	16.85	17.06	108,670	-0.52(-2.97%)
Nov 18, 2020	18.22	18.22	17.51	17.58	43,788	-0.19(-1.07%)
Nov 17, 2020	17.70	17.97	17.45	17.77	65,793	-0.26(-1.42%)
Nov 16, 2020	17.49	18.02	17.47	18.02	101,006	+1.06(+6.24%)
Nov 13, 2020	16.81	17.25	16.81	16.97	27,614	+0.29(+1.76%)
Nov 12, 2020	16.87	16.88	16.17	16.67	57,365	-0.51(-2.97%)
Nov 11, 2020	18.03	18.03	16.80	17.18	73,000	-0.86(-4.77%)
Nov 10, 2020	17.44	18.19	17.25	18.04	60,280	+0.86(+5.01%)
Nov 09, 2020	16.63	17.99	16.23	17.18	75,735	+1.87(+12.22%)
Nov 06, 2020	15.73	15.92	15.21	15.31	28,566	-0.37(-2.35%)
Nov 05, 2020	15.29	15.79	15.29	15.68	30,330	+0.32(+2.09%)
Nov 04, 2020	15.65	15.86	15.26	15.36	36,206	-0.63(-3.96%)
Nov 03, 2020	15.84	16.10	15.60	15.99	48,425	+0.34(+2.17%)
Nov 02, 2020	15.48	15.82	15.32	15.65	54,721	+0.56(+3.69%)
Oct 30, 2020	14.79	15.37	14.79	15.09	76,071	+0.24(+1.59%)
Oct 29, 2020	14.28	14.93	14.22	14.86	49,982	+0.55(+3.83%)
Oct 28, 2020	14.60	15.33	13.96	14.31	47,038	-0.30(-2.07%)
Oct 27, 2020	14.84	14.84	14.57	14.61	32,282	-0.37(-2.46%)
Oct 26, 2020	15.28	15.28	14.89	14.98	47,025	-0.54(-3.47%)
Oct 23, 2020	15.43	15.66	15.36	15.52	56,286	+0.24(+1.55%)
Oct 22, 2020	14.57	15.35	14.39	15.28	62,744	+0.78(+5.41%)
Oct 21, 2020	13.84	14.58	13.84	14.50	23,786	+0.19(+1.32%)
Oct 20, 2020	13.96	14.34	13.85	14.31	46,130	+0.43(+3.06%)
Oct 19, 2020	14.19	14.34	13.82	13.88	46,147	-0.25(-1.74%)
Oct 16, 2020	14.38	14.38	13.88	14.13	49,938	-0.35(-2.42%)
Oct 15, 2020	13.85	14.52	13.72	14.48	49,320	+0.54(+3.86%)
Oct 14, 2020	13.94	14.01	13.84	13.94	64,513	+0.00(+0.00%)
Oct 13, 2020	14.13	14.35	13.75	13.94	57,224	-0.37(-2.58%)
Oct 12, 2020	13.75	14.37	13.75	14.31	29,949	+0.24(+1.68%)
Oct 09, 2020	14.62	14.62	13.83	14.07	27,085	-0.37(-2.55%)
Oct 08, 2020	13.73	14.58	13.66	14.44	355,812	+0.84(+6.18%)
Oct 07, 2020	13.56	13.64	13.33	13.60	104,482	+0.30(+2.27%)
Oct 06, 2020	13.41	13.63	13.01	13.30	73,927	+0.08(+0.57%)
Oct 05, 2020	13.27	13.65	12.11	13.22	89,772	+0.12(+0.94%)
Oct 02, 2020	13.03	13.19	12.92	13.10	38,088	+0.18(+1.39%)
Oct 01, 2020	12.73	13.02	12.63	12.92	30,190	+0.09(+0.66%)
Sep 30, 2020	12.91	13.02	12.83	12.84	40,974	-0.13(-1.02%)
Sep 29, 2020	12.84	12.97	12.74	12.97	28,517	-0.05(-0.36%)
Sep 28, 2020	12.88	13.18	12.81	13.02	49,875	+0.27(+2.15%)
Sep 25, 2020	12.64	12.88	12.61	12.74	53,958	+0.10(+0.82%)
Sep 24, 2020	12.63	12.89	12.55	12.64	42,754	+0.09(+0.68%)
Sep 23, 2020	12.76	13.00	12.53	12.55	87,385	-0.22(-1.70%)
Sep 22, 2020	13.14	13.69	12.76	12.77	60,759	-0.28(-2.17%)
Sep 21, 2020	13.38	13.57	13.02	13.05	91,437	-0.53(-3.90%)
Sep 18, 2020	13.96	14.14	13.57	13.58	126,115	-0.19(-1.37%)
Sep 17, 2020	13.80	13.91	13.73	13.77	23,339	-0.13(-0.95%)
Sep 16, 2020	13.89	14.05	13.86	13.90	29,200	-0.01(-0.07%)
Sep 15, 2020	14.08	14.22	13.91	13.91	34,009	-0.15(-1.08%)
Sep 14, 2020	14.13	14.13	13.78	14.06	31,375	+0.32(+2.34%)
Sep 11, 2020	14.06	14.18	13.71	13.74	35,337	-0.25(-1.76%)
Sep 10, 2020	14.18	14.18	13.77	13.99	48,094	-0.08(-0.60%)
Sep 09, 2020	14.03	14.22	13.94	14.07	64,039	+0.08(+0.54%)
Sep 08, 2020	14.05	14.30	13.76	14.00	84,972	-0.31(-2.18%)
Sep 04, 2020	14.09	14.59	14.02	14.31	91,518	+0.55(+3.98%)
Sep 03, 2020	13.57	13.88	13.45	13.76	31,245	+0.31(+2.32%)
Sep 02, 2020	13.43	13.79	13.37	13.45	25,087	-0.02(-0.14%)
Sep 01, 2020	13.19	13.71	13.19	13.47	35,676	+0.21(+1.57%)
Aug 31, 2020	13.36	13.45	13.16	13.26	59,569	-0.16(-1.20%)
Aug 28, 2020	13.69	13.70	13.36	13.42	25,286	-0.11(-0.84%)
Aug 27, 2020	13.66	13.78	13.49	13.53	37,034	-0.01(-0.07%)
Aug 26, 2020	13.71	13.79	13.53	13.54	34,722	-0.21(-1.51%)
Aug 25, 2020	13.90	13.94	13.69	13.75	26,620	+0.04(+0.28%)
Aug 24, 2020	13.46	13.74	13.31	13.71	23,366	+0.42(+3.13%)
Aug 21, 2020	13.44	13.73	13.29	13.30	45,811	-0.28(-2.09%)
Aug 20, 2020	13.56	13.63	13.29	13.58	35,151	+0.03(+0.21%)
Aug 19, 2020	13.67	13.86	13.50	13.55	17,120	-0.09(-0.69%)
Aug 18, 2020	14.18	14.18	13.60	13.65	32,656	-0.40(-2.81%)
Aug 17, 2020	14.19	14.20	13.70	14.04	21,768	-0.15(-1.06%)
Aug 14, 2020	13.88	14.23	13.70	14.19	17,329	+0.03(+0.20%)
Aug 13, 2020	14.50	14.67	14.02	14.17	25,378	-0.48(-3.28%)
Aug 12, 2020	14.98	15.00	14.57	14.65	18,376	-0.06(-0.38%)
Aug 11, 2020	14.83	15.23	14.57	14.70	42,116	+0.14(+0.97%)
Aug 10, 2020	14.14	14.81	14.14	14.56	76,997	+0.50(+3.54%)
Aug 07, 2020	12.98	14.06	12.98	14.06	50,286	+1.02(+7.79%)
Aug 06, 2020	13.06	13.14	12.94	13.05	35,825	+0.04(+0.29%)
Aug 05, 2020	13.22	13.24	12.91	13.01	37,418	-0.03(-0.22%)
Aug 04, 2020	13.21	13.35	13.04	13.04	46,404	-0.25(-1.91%)
Aug 03, 2020	13.70	13.78	13.28	13.29	39,311	-0.27(-2.01%)
Jul 31, 2020	13.46	13.69	13.32	13.56	81,011	-0.01(-0.07%)
Jul 30, 2020	13.40	13.66	13.30	13.57	62,908	-0.09(-0.69%)
Jul 29, 2020	13.42	13.75	13.36	13.67	39,972	+0.43(+3.27%)
Jul 28, 2020	13.40	13.76	13.18	13.23	43,492	-0.08(-0.64%)
Jul 27, 2020	13.55	13.55	13.28	13.32	40,664	-0.30(-2.21%)
Jul 24, 2020	13.55	14.09	13.49	13.62	29,874	+0.12(+0.91%)
Jul 23, 2020	13.18	13.55	13.18	13.50	32,454	+0.26(+1.99%)
Jul 22, 2020	13.46	13.46	12.99	13.23	35,771	-0.39(-2.83%)
Jul 21, 2020	13.27	13.71	13.27	13.62	34,840	+0.50(+3.80%)
Jul 20, 2020	13.28	13.30	13.09	13.12	40,996	-0.28(-2.11%)
Jul 17, 2020	13.68	13.76	13.40	13.40	50,180	-0.35(-2.53%)
Jul 16, 2020	13.85	13.88	13.68	13.75	67,261	-0.14(-1.02%)
Jul 15, 2020	13.95	14.11	13.86	13.89	82,344	+0.37(+2.71%)
Jul 14, 2020	13.67	13.69	13.27	13.53	54,038	-0.08(-0.55%)
Jul 13, 2020	13.83	13.83	13.44	13.60	81,935	+0.01(+0.07%)
Jul 10, 2020	13.08	13.60	13.08	13.59	64,213	+0.64(+4.94%)
Jul 09, 2020	13.37	13.37	12.94	12.95	52,937	-0.53(-3.91%)
Jul 08, 2020	13.57	13.74	13.20	13.48	65,487	-0.19(-1.38%)
Jul 07, 2020	13.89	14.11	13.61	13.67	63,611	-0.42(-3.00%)
Jul 06, 2020	14.52	14.52	14.07	14.09	64,641	-0.05(-0.33%)
Jul 02, 2020	14.51	14.83	14.06	14.14	52,944	-0.09(-0.66%)
Jul 01, 2020	14.97	14.97	14.20	14.23	41,925	-0.82(-5.44%)
Jun 30, 2020	14.60	15.16	14.56	15.05	49,431	+0.35(+2.37%)
Jun 29, 2020	14.01	14.71	14.01	14.70	58,734	+0.98(+7.13%)
Jun 26, 2020	14.13	14.13	13.46	13.72	222,728	-0.68(-4.70%)
Jun 25, 2020	13.83	14.40	13.66	14.40	83,719	+0.46(+3.31%)
Jun 24, 2020	14.13	14.20	13.86	13.94	80,194	-0.46(-3.20%)
Jun 23, 2020	14.70	14.81	14.30	14.40	38,783	-0.13(-0.91%)
Jun 22, 2020	14.60	14.81	14.45	14.53	54,868	-0.33(-2.22%)
Jun 19, 2020	14.83	14.88	14.45	14.86	113,224	+0.08(+0.57%)
Jun 18, 2020	14.62	15.07	14.62	14.78	59,371	-0.09(-0.63%)
Jun 17, 2020	15.24	15.29	14.78	14.87	48,291	-0.62(-4.01%)
Jun 16, 2020	15.88	16.16	15.35	15.49	55,036	+0.39(+2.55%)
Jun 15, 2020	14.19	15.19	14.19	15.11	91,862	+0.25(+1.71%)
Jun 12, 2020	15.23	15.23	14.41	14.85	93,556	+0.33(+2.27%)
Jun 11, 2020	14.69	14.96	14.52	14.52	85,874	-0.95(-6.14%)
Jun 10, 2020	16.16	16.49	15.46	15.47	45,918	-0.85(-5.19%)
Jun 09, 2020	16.39	16.66	15.99	16.32	46,902	-0.53(-3.13%)
Jun 08, 2020	17.18	17.34	16.55	16.85	60,259	+0.06(+0.34%)
Jun 05, 2020	16.13	17.02	15.97	16.79	116,095	+1.58(+10.39%)
Jun 04, 2020	14.51	15.21	14.51	15.21	46,439	+0.50(+3.39%)
Jun 03, 2020	14.50	15.25	14.38	14.71	67,937	+0.62(+4.41%)
Jun 02, 2020	14.20	14.51	13.98	14.09	33,334	+0.04(+0.27%)
Jun 01, 2020	14.60	14.82	14.02	14.05	57,204	-0.45(-3.11%)
May 29, 2020	14.70	14.81	14.40	14.50	42,632	-0.50(-3.32%)
May 28, 2020	15.98	15.98	14.94	15.00	66,365	-0.64(-4.09%)
May 27, 2020	14.95	15.80	14.79	15.64	74,448	+1.17(+8.06%)
May 26, 2020	13.92	14.60	13.67	14.48	120,718	+0.89(+6.58%)
May 22, 2020	13.83	13.94	13.54	13.58	74,313	-0.10(-0.76%)
May 21, 2020	13.56	13.97	13.56	13.69	44,367	+0.11(+0.83%)
May 20, 2020	13.27	13.95	13.22	13.57	65,620	+0.61(+4.72%)
May 19, 2020	13.20	13.35	12.94	12.96	103,757	-0.40(-3.01%)
May 18, 2020	12.86	13.44	12.81	13.36	74,990	+1.19(+9.76%)
May 15, 2020	12.16	12.34	12.01	12.18	50,969	+0.08(+0.70%)
May 14, 2020	11.70	12.11	11.30	12.09	74,560	+0.00(+0.00%)
May 13, 2020	12.41	12.49	11.60	12.09	90,230	-0.51(-4.08%)
May 12, 2020	13.16	13.16	12.57	12.61	108,968	-0.50(-3.79%)
May 11, 2020	13.27	13.45	12.70	13.10	159,487	-0.47(-3.48%)
May 08, 2020	13.46	13.59	13.22	13.57	87,193	+0.49(+3.76%)
May 07, 2020	13.27	13.35	12.91	13.08	101,635	+0.09(+0.72%)
May 06, 2020	13.43	13.52	12.94	12.99	68,590	-0.23(-1.77%)
May 05, 2020	14.47	14.48	13.13	13.22	75,470	-0.88(-6.24%)
May 04, 2020	13.60	14.23	13.47	14.10	56,369	+0.28(+2.03%)
May 01, 2020	13.95	13.96	13.46	13.82	106,426	-0.56(-3.90%)
Apr 30, 2020	15.03	15.07	14.09	14.38	77,221	-1.24(-7.96%)
Apr 29, 2020	16.11	16.50	15.35	15.63	185,436	+0.17(+1.09%)
Apr 28, 2020	15.25	15.71	14.88	15.46	51,370	+0.72(+4.89%)
Apr 27, 2020	13.96	15.11	13.95	14.74	55,258	+0.82(+5.92%)
Apr 24, 2020	13.82	13.94	13.32	13.92	37,185	+0.10(+0.74%)
Apr 23, 2020	13.52	13.97	13.18	13.81	57,193	+0.43(+3.22%)
Apr 22, 2020	13.79	14.54	13.14	13.38	48,945	-0.01(-0.07%)
Apr 21, 2020	12.73	13.40	12.57	13.39	63,591	+0.14(+1.06%)
Apr 20, 2020	13.10	13.66	12.91	13.25	56,783	-0.08(-0.63%)
Apr 17, 2020	12.68	13.63	12.68	13.34	88,902	+0.83(+6.66%)
Apr 16, 2020	12.93	13.20	12.07	12.50	67,987	-0.47(-3.61%)
Apr 15, 2020	12.96	13.22	12.69	12.97	78,373	-0.68(-5.00%)
Apr 14, 2020	14.38	14.65	13.25	13.65	90,237	-0.50(-3.51%)
Apr 13, 2020	14.75	14.79	13.71	14.15	64,304	-0.75(-5.03%)
Apr 09, 2020	13.89	14.99	13.72	14.90	107,602	+1.31(+9.64%)
Apr 08, 2020	13.14	13.80	13.13	13.59	92,449	+0.68(+5.29%)
Apr 07, 2020	14.15	14.36	12.84	12.91	133,059	-0.84(-6.13%)
Apr 06, 2020	13.78	14.35	13.58	13.75	121,393	+0.23(+1.73%)
Apr 03, 2020	13.82	13.84	13.18	13.51	80,995	-0.11(-0.82%)
Apr 02, 2020	13.64	14.11	13.06	13.63	68,342	-0.11(-0.82%)
Apr 01, 2020	14.37	14.55	13.72	13.74	118,279	-1.16(-7.79%)
Mar 31, 2020	14.04	15.22	14.04	14.90	164,653	+0.80(+5.71%)
Mar 30, 2020	14.36	14.66	13.71	14.09	135,341	-0.22(-1.57%)
Mar 27, 2020	14.22	14.84	12.80	14.32	193,513	-0.42(-2.86%)
Mar 26, 2020	13.69	14.92	13.39	14.74	157,996	+1.14(+8.40%)
Mar 25, 2020	13.80	14.08	13.14	13.60	136,853	-0.04(-0.27%)
Mar 24, 2020	12.68	13.79	12.14	13.64	274,302	+0.84(+6.58%)
Mar 23, 2020	11.78	12.97	11.00	12.79	180,478	+1.11(+9.53%)
Mar 20, 2020	13.21	13.73	11.17	11.68	382,752	-1.42(-10.86%)
Mar 19, 2020	11.65	13.59	11.65	13.10	327,382	+1.40(+12.00%)
Mar 18, 2020	15.25	16.00	11.69	11.70	193,901	-4.45(-27.58%)
Mar 17, 2020	16.16	17.25	15.23	16.15	146,655	+0.04(+0.23%)
Mar 16, 2020	16.14	18.08	15.65	16.12	91,549	-2.04(-11.24%)
Mar 13, 2020	17.30	18.16	16.80	18.16	100,656	+1.32(+7.84%)
Mar 12, 2020	17.48	18.18	16.58	16.84	117,456	-1.53(-8.35%)
Mar 11, 2020	18.83	19.22	18.04	18.37	103,314	-0.99(-5.12%)
Mar 10, 2020	18.41	20.06	18.09	19.36	109,548	+1.35(+7.48%)
Mar 09, 2020	19.72	19.89	18.02	18.02	117,352	-2.76(-13.29%)
Mar 06, 2020	20.98	21.27	19.73	20.78	150,344	-0.73(-3.39%)
Mar 05, 2020	21.94	21.98	21.44	21.51	145,363	-0.53(-2.42%)
Mar 04, 2020	22.41	22.41	21.79	22.04	109,929	-0.13(-0.59%)
Mar 03, 2020	22.37	22.80	21.99	22.17	111,865	-0.20(-0.88%)
Mar 02, 2020	22.22	22.60	22.13	22.37	151,312	+0.13(+0.59%)
Feb 28, 2020	22.76	23.12	21.79	22.24	92,001	-0.95(-4.12%)
Feb 27, 2020	24.05	24.47	23.11	23.19	193,781	-1.13(-4.66%)
Feb 26, 2020	24.53	24.72	24.11	24.32	44,366	-0.11(-0.46%)
Feb 25, 2020	24.80	24.80	24.34	24.44	45,072	-0.36(-1.43%)
Feb 24, 2020	24.80	24.82	24.60	24.79	42,326	-0.36(-1.41%)
Feb 21, 2020	25.25	25.26	25.03	25.15	24,790	-0.11(-0.44%)
Feb 20, 2020	25.04	25.26	25.00	25.26	29,324	+0.10(+0.41%)
Feb 19, 2020	25.08	25.20	25.03	25.16	22,533	+0.12(+0.49%)
Feb 18, 2020	25.11	25.21	24.83	25.03	47,133	+0.00(+0.00%)
Feb 14, 2020	25.23	25.29	25.01	25.03	24,212	-0.17(-0.67%)
Feb 13, 2020	25.20	25.25	25.14	25.20	47,569	+0.01(+0.04%)
Feb 12, 2020	25.51	25.54	25.16	25.19	35,555	-0.11(-0.44%)
Feb 11, 2020	25.15	25.44	25.15	25.30	28,662	+0.09(+0.37%)
Feb 10, 2020	25.18	25.28	25.02	25.21	21,137	-0.02(-0.07%)
Feb 07, 2020	25.58	25.62	25.21	25.23	35,782	-0.35(-1.39%)
Feb 06, 2020	25.66	25.94	25.51	25.58	32,865	+0.00(+0.00%)
Feb 05, 2020	24.99	25.63	24.99	25.58	34,616	+0.68(+2.74%)
Feb 04, 2020	24.88	25.18	24.87	24.90	55,524	+0.03(+0.11%)
Feb 03, 2020	24.99	24.99	24.80	24.88	56,685	+0.12(+0.49%)
Jan 31, 2020	24.96	25.00	24.73	24.75	51,102	-0.28(-1.12%)
Jan 30, 2020	24.64	25.09	24.60	25.03	41,215	+0.33(+1.32%)
Jan 29, 2020	24.78	25.23	24.57	24.71	49,145	+0.03(+0.11%)
Jan 28, 2020	24.47	24.75	24.38	24.68	52,271	+0.30(+1.23%)
Jan 27, 2020	24.46	24.66	24.36	24.38	46,076	-0.21(-0.87%)
Jan 24, 2020	24.69	24.82	24.58	24.60	28,711	-0.13(-0.53%)
Jan 23, 2020	24.57	24.83	24.50	24.73	57,809	+0.05(+0.19%)
Jan 22, 2020	24.67	24.82	24.64	24.68	23,445	-0.13(-0.53%)
Jan 21, 2020	24.83	24.91	24.76	24.81	33,955	-0.05(-0.19%)
Jan 17, 2020	25.22	25.22	24.82	24.86	50,460	-0.24(-0.97%)
Jan 16, 2020	25.02	25.27	24.99	25.10	29,153	+0.20(+0.79%)
Jan 15, 2020	24.88	25.00	24.75	24.90	70,772	+0.07(+0.30%)
Jan 14, 2020	24.88	25.07	24.79	24.83	52,815	-0.09(-0.37%)
Jan 13, 2020	24.87	24.99	24.79	24.92	38,449	+0.02(+0.08%)
Jan 10, 2020	24.93	24.99	24.81	24.90	49,281	-0.03(-0.11%)
Jan 09, 2020	24.91	25.14	24.89	24.93	50,501	-0.02(-0.07%)
Jan 08, 2020	24.48	25.01	24.48	24.95	40,855	+0.52(+2.14%)
Jan 07, 2020	24.60	24.60	24.30	24.43	46,290	-0.14(-0.57%)
Jan 06, 2020	24.53	24.74	24.34	24.57	33,808	-0.15(-0.60%)
Jan 03, 2020	24.80	24.89	24.62	24.72	46,496	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.